Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 6.375 | 6.428 | 6.307 | 6.420 | 702,950 | +0.05(+0.71%) |
Sep 29, 2020 | 6.420 | 6.428 | 6.367 | 6.375 | 327,906 | -0.03(-0.47%) |
Sep 28, 2020 | 6.428 | 6.465 | 6.389 | 6.405 | 441,878 | +0.03(+0.47%) |
Sep 25, 2020 | 6.375 | 6.382 | 6.344 | 6.375 | 302,435 | +0.02(+0.36%) |
Sep 24, 2020 | 6.420 | 6.447 | 6.322 | 6.352 | 415,497 | -0.09(-1.41%) |
Sep 23, 2020 | 6.518 | 6.541 | 6.435 | 6.443 | 648,214 | -0.09(-1.39%) |
Sep 22, 2020 | 6.541 | 6.564 | 6.511 | 6.534 | 421,498 | -0.01(-0.12%) |
Sep 21, 2020 | 6.594 | 6.594 | 6.496 | 6.541 | 364,682 | -0.07(-1.03%) |
Sep 18, 2020 | 6.639 | 6.639 | 6.554 | 6.609 | 225,206 | -0.01(-0.11%) |
Sep 17, 2020 | 6.624 | 6.639 | 6.602 | 6.617 | 217,126 | -0.03(-0.46%) |
Sep 16, 2020 | 6.617 | 6.670 | 6.617 | 6.647 | 281,329 | +0.02(+0.34%) |
Sep 15, 2020 | 6.609 | 6.646 | 6.579 | 6.624 | 302,167 | +0.01(+0.11%) |
Sep 14, 2020 | 6.602 | 6.647 | 6.594 | 6.617 | 274,348 | +0.01(+0.15%) |
Sep 11, 2020 | 6.599 | 6.644 | 6.584 | 6.607 | 233,757 | -0.02(-0.23%) |
Sep 10, 2020 | 6.599 | 6.622 | 6.577 | 6.622 | 205,331 | +0.05(+0.80%) |
Sep 09, 2020 | 6.517 | 6.577 | 6.517 | 6.569 | 228,853 | +0.05(+0.81%) |
Sep 08, 2020 | 6.464 | 6.532 | 6.464 | 6.517 | 324,818 | -0.02(-0.34%) |
Sep 04, 2020 | 6.524 | 6.562 | 6.426 | 6.539 | 259,700 | +0.02(+0.23%) |
Sep 03, 2020 | 6.584 | 6.607 | 6.464 | 6.524 | 507,684 | -0.08(-1.25%) |
Sep 02, 2020 | 6.599 | 6.644 | 6.587 | 6.607 | 262,608 | -0.01(-0.11%) |
Sep 01, 2020 | 6.652 | 6.652 | 6.577 | 6.614 | 389,843 | +0.01(+0.11%) |
Aug 31, 2020 | 6.607 | 6.637 | 6.599 | 6.607 | 220,689 | -0.02(-0.23%) |
Aug 28, 2020 | 6.652 | 6.690 | 6.607 | 6.622 | 407,777 | -0.04(-0.56%) |
Aug 27, 2020 | 6.622 | 6.682 | 6.622 | 6.659 | 173,496 | +0.01(+0.11%) |
Aug 26, 2020 | 6.599 | 6.667 | 6.587 | 6.652 | 322,703 | +0.05(+0.80%) |
Aug 25, 2020 | 6.614 | 6.622 | 6.584 | 6.599 | 255,664 | -0.02(-0.23%) |
Aug 24, 2020 | 6.659 | 6.659 | 6.599 | 6.614 | 182,917 | -0.03(-0.45%) |
Aug 21, 2020 | 6.577 | 6.656 | 6.569 | 6.644 | 238,945 | +0.03(+0.45%) |
Aug 20, 2020 | 6.569 | 6.614 | 6.554 | 6.614 | 270,584 | +0.02(+0.34%) |
Aug 19, 2020 | 6.577 | 6.592 | 6.554 | 6.592 | 376,559 | +0.02(+0.23%) |
Aug 18, 2020 | 6.584 | 6.599 | 6.554 | 6.577 | 319,880 | +0.01(+0.11%) |
Aug 17, 2020 | 6.629 | 6.659 | 6.569 | 6.569 | 217,140 | -0.05(-0.79%) |
Aug 14, 2020 | 6.637 | 6.667 | 6.607 | 6.622 | 263,159 | -0.02(-0.23%) |
Aug 13, 2020 | 6.667 | 6.675 | 6.614 | 6.637 | 250,839 | -0.04(-0.53%) |
Aug 12, 2020 | 6.627 | 6.672 | 6.605 | 6.672 | 197,425 | +0.07(+1.02%) |
Aug 11, 2020 | 6.657 | 6.665 | 6.575 | 6.605 | 216,399 | -0.01(-0.23%) |
Aug 10, 2020 | 6.657 | 6.687 | 6.612 | 6.620 | 308,094 | -0.03(-0.45%) |
Aug 07, 2020 | 6.650 | 6.657 | 6.635 | 6.650 | 185,499 | +0.00(+0.00%) |
Aug 06, 2020 | 6.583 | 6.657 | 6.583 | 6.650 | 262,297 | +0.04(+0.56%) |
Aug 05, 2020 | 6.575 | 6.620 | 6.575 | 6.612 | 236,020 | +0.03(+0.45%) |
Aug 04, 2020 | 6.605 | 6.627 | 6.571 | 6.583 | 331,707 | -0.01(-0.11%) |
Aug 03, 2020 | 6.657 | 6.657 | 6.560 | 6.590 | 445,642 | +0.01(+0.11%) |
Jul 31, 2020 | 6.515 | 6.583 | 6.500 | 6.583 | 603,206 | +0.07(+1.03%) |
Jul 30, 2020 | 6.493 | 6.515 | 6.463 | 6.515 | 503,773 | +0.01(+0.11%) |
Jul 29, 2020 | 6.426 | 6.508 | 6.411 | 6.508 | 303,735 | +0.11(+1.75%) |
Jul 28, 2020 | 6.373 | 6.411 | 6.366 | 6.396 | 279,097 | +0.03(+0.47%) |
Jul 27, 2020 | 6.321 | 6.381 | 6.321 | 6.366 | 302,841 | +0.02(+0.35%) |
Jul 24, 2020 | 6.291 | 6.358 | 6.269 | 6.343 | 411,015 | +0.03(+0.47%) |
Jul 23, 2020 | 6.246 | 6.336 | 6.231 | 6.314 | 761,379 | +0.09(+1.44%) |
Jul 22, 2020 | 6.187 | 6.254 | 6.187 | 6.224 | 386,160 | +0.03(+0.48%) |
Jul 21, 2020 | 6.127 | 6.209 | 6.127 | 6.194 | 256,689 | +0.08(+1.34%) |
Jul 20, 2020 | 6.104 | 6.142 | 6.089 | 6.112 | 280,965 | +0.03(+0.49%) |
Jul 17, 2020 | 6.082 | 6.119 | 6.082 | 6.082 | 271,155 | -0.01(-0.25%) |
Jul 16, 2020 | 6.097 | 6.112 | 6.045 | 6.097 | 386,618 | -0.01(-0.12%) |
Jul 15, 2020 | 6.067 | 6.104 | 6.045 | 6.104 | 599,484 | +0.07(+1.24%) |
Jul 14, 2020 | 6.015 | 6.082 | 5.992 | 6.030 | 444,425 | -0.04(-0.58%) |
Jul 13, 2020 | 6.117 | 6.139 | 6.057 | 6.065 | 367,979 | -0.04(-0.61%) |
Jul 10, 2020 | 6.095 | 6.132 | 6.087 | 6.102 | 182,264 | -0.01(-0.24%) |
Jul 09, 2020 | 6.132 | 6.154 | 6.102 | 6.117 | 271,348 | -0.03(-0.48%) |
Jul 08, 2020 | 6.161 | 6.191 | 6.139 | 6.146 | 188,365 | +0.01(+0.12%) |
Jul 07, 2020 | 6.117 | 6.206 | 6.117 | 6.139 | 347,382 | -0.02(-0.36%) |
Jul 06, 2020 | 6.384 | 6.384 | 6.161 | 6.161 | 354,554 | -0.15(-2.35%) |
Jul 02, 2020 | 6.213 | 6.317 | 6.213 | 6.310 | 413,025 | +0.11(+1.80%) |