Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 30.02 | 30.17 | 29.99 | 30.03 | 8,543 | +0.32(+1.07%) |
Sep 29, 2020 | 29.83 | 29.86 | 29.68 | 29.71 | 299,940 | -0.10(-0.33%) |
Sep 28, 2020 | 29.90 | 29.90 | 29.81 | 29.81 | 353 | +0.43(+1.48%) |
Sep 25, 2020 | 29.37 | 29.37 | 29.37 | 29.37 | 1,157 | +0.49(+1.70%) |
Sep 24, 2020 | 28.58 | 28.88 | 28.58 | 28.88 | 853 | +0.13(+0.44%) |
Sep 23, 2020 | 29.65 | 29.65 | 28.75 | 28.75 | 13,471 | -0.74(-2.51%) |
Sep 22, 2020 | 29.08 | 29.50 | 29.08 | 29.50 | 35,225 | +0.40(+1.36%) |
Sep 21, 2020 | 29.05 | 29.10 | 28.81 | 29.10 | 2,563 | -0.34(-1.17%) |
Sep 18, 2020 | 29.77 | 29.80 | 29.28 | 29.44 | 5,684 | -0.32(-1.07%) |
Sep 17, 2020 | 29.66 | 29.85 | 29.57 | 29.76 | 846 | -0.32(-1.05%) |
Sep 16, 2020 | 30.31 | 30.31 | 30.08 | 30.08 | 534 | -0.17(-0.56%) |
Sep 15, 2020 | 30.38 | 30.38 | 30.20 | 30.25 | 3,836 | +0.14(+0.45%) |
Sep 14, 2020 | 30.19 | 30.25 | 30.11 | 30.11 | 790,385 | +0.40(+1.33%) |
Sep 11, 2020 | 29.96 | 29.96 | 29.68 | 29.72 | 633 | -0.05(-0.17%) |
Sep 10, 2020 | 30.51 | 30.52 | 29.77 | 29.77 | 783,644 | -0.56(-1.84%) |
Sep 09, 2020 | 29.94 | 30.45 | 29.94 | 30.32 | 3,634 | +0.68(+2.31%) |
Sep 08, 2020 | 30.01 | 30.06 | 29.64 | 29.64 | 3,633 | -0.94(-3.08%) |
Sep 04, 2020 | 30.57 | 30.80 | 29.87 | 30.58 | 2,849 | -0.23(-0.75%) |
Sep 03, 2020 | 31.78 | 31.80 | 30.67 | 30.81 | 3,050 | -1.20(-3.73%) |
Sep 02, 2020 | 31.82 | 32.04 | 31.82 | 32.01 | 825 | +0.52(+1.64%) |
Sep 01, 2020 | 31.37 | 31.49 | 31.37 | 31.49 | 429 | +0.14(+0.46%) |
Aug 31, 2020 | 31.24 | 31.38 | 31.24 | 31.35 | 4,060 | +0.03(+0.09%) |
Aug 28, 2020 | 31.26 | 31.32 | 31.26 | 31.32 | 211 | +0.16(+0.53%) |
Aug 27, 2020 | 31.18 | 31.18 | 31.15 | 31.15 | 632 | +0.05(+0.17%) |
Aug 26, 2020 | 30.83 | 31.10 | 30.83 | 31.10 | 1,219 | +0.37(+1.20%) |
Aug 25, 2020 | 30.73 | 30.73 | 30.73 | 30.73 | 223 | +0.15(+0.49%) |
Aug 24, 2020 | 30.67 | 30.67 | 30.51 | 30.58 | 6,191 | +0.24(+0.81%) |
Aug 21, 2020 | 30.25 | 30.34 | 30.25 | 30.34 | 633 | +0.13(+0.44%) |
Aug 20, 2020 | 29.97 | 30.20 | 29.97 | 30.20 | 1,788 | +0.16(+0.53%) |
Aug 19, 2020 | 30.15 | 30.15 | 30.03 | 30.04 | 618 | -0.11(-0.36%) |
Aug 18, 2020 | 30.00 | 30.18 | 30.00 | 30.15 | 765 | +0.09(+0.31%) |
Aug 17, 2020 | 30.20 | 30.20 | 30.06 | 30.06 | 6,741 | +0.11(+0.38%) |
Aug 14, 2020 | 29.89 | 29.95 | 29.89 | 29.95 | 316 | -0.03(-0.09%) |
Aug 13, 2020 | 29.91 | 29.97 | 29.91 | 29.97 | 459 | -0.05(-0.16%) |
Aug 12, 2020 | 30.02 | 30.02 | 30.02 | 30.02 | 404 | +0.48(+1.63%) |
Aug 11, 2020 | 29.96 | 29.96 | 29.54 | 29.54 | 2,372 | -0.27(-0.90%) |
Aug 10, 2020 | 29.85 | 29.85 | 29.63 | 29.81 | 10,554 | +0.06(+0.21%) |
Aug 07, 2020 | 29.78 | 29.78 | 29.73 | 29.74 | 1,055 | -0.01(-0.04%) |
Aug 06, 2020 | 29.65 | 29.75 | 29.65 | 29.75 | 414 | +0.24(+0.82%) |
Aug 05, 2020 | 29.51 | 29.51 | 29.51 | 29.51 | 168 | +0.22(+0.74%) |
Aug 04, 2020 | 29.20 | 29.30 | 29.16 | 29.30 | 2,357 | +0.05(+0.18%) |
Aug 03, 2020 | 29.21 | 29.25 | 29.21 | 29.24 | 809 | +0.29(+1.00%) |
Jul 31, 2020 | 28.76 | 28.95 | 28.61 | 28.95 | 2,110 | +0.25(+0.85%) |
Jul 30, 2020 | 28.64 | 28.73 | 28.39 | 28.71 | 5,279 | -0.08(-0.29%) |
Jul 29, 2020 | 28.61 | 28.87 | 28.61 | 28.79 | 16,805 | +0.30(+1.06%) |