Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	442.04	447.92	433.86	433.86	15,053	-13.69(-3.06%)
Oct 29, 2020	431.43	449.57	422.92	447.55	16,915	+14.57(+3.37%)
Oct 28, 2020	441.18	441.18	423.83	432.98	33,879	-13.21(-2.96%)
Oct 27, 2020	457.74	457.84	446.18	446.18	11,852	-9.42(-2.07%)
Oct 26, 2020	459.27	459.27	445.99	455.60	17,323	-4.82(-1.05%)
Oct 23, 2020	460.92	468.64	457.33	460.42	8,928	-1.15(-0.25%)
Oct 22, 2020	447.00	463.34	440.85	461.56	13,092	+15.53(+3.48%)
Oct 21, 2020	454.66	456.66	445.02	446.04	12,080	-6.68(-1.47%)
Oct 20, 2020	454.66	462.36	447.92	452.71	15,606	-1.94(-0.43%)
Oct 19, 2020	455.61	462.94	451.85	454.66	15,858	+2.48(+0.55%)
Oct 16, 2020	467.18	467.18	452.17	452.17	14,741	-11.56(-2.49%)
Oct 15, 2020	444.31	467.36	441.34	463.73	16,179	+15.81(+3.53%)
Oct 14, 2020	449.09	463.57	445.63	447.92	14,892	+5.16(+1.17%)
Oct 13, 2020	452.62	454.86	440.93	442.76	8,913	-11.89(-2.61%)
Oct 12, 2020	450.80	457.83	445.02	454.65	14,772	+5.19(+1.16%)
Oct 09, 2020	466.92	467.18	445.83	449.46	21,178	-17.46(-3.74%)
Oct 08, 2020	460.97	466.92	452.97	466.92	15,514	+11.32(+2.48%)
Oct 07, 2020	442.10	460.07	441.85	455.60	16,186	+12.29(+2.77%)
Oct 06, 2020	445.01	457.58	440.40	443.31	14,221	+4.92(+1.12%)
Oct 05, 2020	434.43	442.75	433.92	438.39	12,293	+6.75(+1.56%)
Oct 02, 2020	423.83	437.04	420.95	431.64	19,101	-2.02(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.