Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		33.91	33.91	33.91	3,260	+0.00(+0.01%)
Dec 30, 2020	33.80	33.94	33.80	33.90	3,260	-0.19(-0.56%)
Dec 29, 2020	34.07	34.11	34.06	34.09	7,680	-0.18(-0.54%)
Dec 28, 2020	34.23	34.30	34.23	34.28	1,706	+0.15(+0.45%)
Dec 24, 2020	34.13	34.17	34.12	34.12	4,200	+0.08(+0.22%)
Dec 23, 2020	34.01	34.10	33.98	34.05	25,244	-0.07(-0.19%)
Dec 22, 2020	34.05	34.12	34.05	34.12	1,082	+0.22(+0.65%)
Dec 21, 2020	34.01	34.08	33.90	33.90	8,994	-0.02(-0.05%)
Dec 18, 2020	33.88	33.99	33.88	33.91	4,600	+0.10(+0.30%)
Dec 17, 2020	33.73	33.81	33.67	33.81	3,388	-0.21(-0.61%)
Dec 16, 2020	34.03	34.22	34.02	34.02	5,320	-0.12(-0.34%)
Dec 15, 2020	34.13	34.13	34.13	34.13	158	-0.28(-0.81%)
Dec 14, 2020	34.43	34.43	34.41	34.41	1,092	+0.01(+0.03%)
Dec 11, 2020	34.40	34.41	34.24	34.41	4,800	-0.11(-0.31%)
Dec 10, 2020	34.57	34.62	34.51	34.51	6,036	+0.02(+0.05%)
Dec 09, 2020	34.53	34.63	34.49	34.49	7,340	+0.02(+0.05%)
Dec 08, 2020	34.42	34.48	34.42	34.48	2,774	+0.06(+0.18%)
Dec 07, 2020	34.38	34.45	34.35	34.42	14,944	-0.09(-0.25%)
Dec 04, 2020	34.41	34.52	34.41	34.50	7,600	+0.20(+0.58%)
Dec 03, 2020	34.30	34.30	34.19	34.30	3,744	-0.39(-1.12%)
Dec 02, 2020	34.74	34.74	34.70	34.70	7,994	+0.13(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.