Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		7.682	7.682	7.682	209,619	+0.09(+1.24%)
Dec 30, 2020	7.587	7.705	7.469	7.587	209,619	+0.02(+0.31%)
Dec 29, 2020	7.674	8.020	7.493	7.564	343,501	-0.09(-1.23%)
Dec 28, 2020	7.666	7.733	7.548	7.658	445,683	+0.15(+1.99%)
Dec 24, 2020	7.328	7.524	7.273	7.509	126,805	+0.22(+3.02%)
Dec 23, 2020	7.438	7.516	7.273	7.288	283,133	-0.09(-1.28%)
Dec 22, 2020	7.493	7.493	7.308	7.383	321,246	-0.04(-0.53%)
Dec 21, 2020	7.218	7.454	7.139	7.422	284,896	+0.09(+1.18%)
Dec 18, 2020	7.587	7.638	7.257	7.336	1,370,947	-0.27(-3.52%)
Dec 17, 2020	7.682	7.729	7.540	7.603	254,455	-0.06(-0.72%)
Dec 16, 2020	7.776	7.839	7.634	7.658	378,622	-0.09(-1.12%)
Dec 15, 2020	7.587	7.760	7.572	7.745	275,668	+0.16(+2.07%)
Dec 14, 2020	7.658	7.878	7.572	7.587	388,421	-0.06(-0.72%)
Dec 11, 2020	7.564	7.666	7.501	7.642	199,556	+0.06(+0.73%)
Dec 10, 2020	7.469	7.611	7.461	7.587	242,883	+0.07(+0.94%)
Dec 09, 2020	7.516	7.548	7.383	7.516	219,927	+0.04(+0.53%)
Dec 08, 2020	7.399	7.557	7.383	7.477	262,501	+0.01(+0.11%)
Dec 07, 2020	7.745	7.784	7.461	7.469	382,692	-0.29(-3.75%)
Dec 04, 2020	7.524	7.847	7.477	7.760	302,196	+0.28(+3.79%)
Dec 03, 2020	7.469	7.595	7.344	7.477	356,436	+0.07(+0.96%)
Dec 02, 2020	7.257	7.493	7.257	7.406	700,245	+0.15(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.