Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.1100	0.1100	0.1100	6,086,632	+0.02(+29.41%)
Dec 30, 2020	0.0900	0.1220	0.0850	0.0850	6,086,632	-0.00(-5.56%)
Dec 29, 2020	0.0640	0.1000	0.0573	0.0900	11,006,228	+0.03(+51.26%)
Dec 28, 2020	0.0610	0.0610	0.0480	0.0595	2,483,912	+0.01(+10.19%)
Dec 24, 2020	0.0500	0.0550	0.0450	0.0540	2,379,900	+0.01(+11.80%)
Dec 23, 2020	0.0490	0.0495	0.0300	0.0483	1,798,430	+0.01(+42.06%)
Dec 22, 2020	0.0350	0.2500	0.0280	0.0340	4,962,158	+0.01(+25.93%)
Dec 21, 2020	0.0255	0.0289	0.0248	0.0270	2,002,313	+0.00(+17.39%)
Dec 18, 2020	0.0250	0.0279	0.0220	0.0230	2,150,500	-0.00(-2.13%)
Dec 17, 2020	0.0200	0.0250	0.0180	0.0235	4,972,098	+0.01(+39.05%)
Dec 16, 2020	0.0160	0.0175	0.0160	0.0169	324,000	+0.00(+4.97%)
Dec 15, 2020	0.0165	0.0170	0.0150	0.0161	1,658,423	+0.00(+0.62%)
Dec 14, 2020	0.0164	0.0164	0.0121	0.0160	1,227,000	+0.00(+17.65%)
Dec 11, 2020	0.0151	0.0151	0.0135	0.0136	484,100	-0.00(-9.33%)
Dec 10, 2020	0.0147	0.0150	0.0130	0.0150	666,230	+0.00(+4.17%)
Dec 09, 2020	0.0150	0.0150	0.0130	0.0144	261,616	+0.00(+4.35%)
Dec 08, 2020	0.0140	0.0145	0.0133	0.0138	330,552	-0.00(-1.43%)
Dec 07, 2020	0.0150	0.0150	0.0137	0.0140	243,480	+0.00(+0.72%)
Dec 04, 2020	0.0154	0.0165	0.0139	0.0139	1,125,000	-0.00(-0.71%)
Dec 03, 2020	0.0150	0.0200	0.0140	0.0140	1,945,504	+0.00(+0.00%)
Dec 02, 2020	0.0120	0.0140	0.0120	0.0140	469,000	+0.00(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.