Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	53.39	54.25	52.39	53.22	189,053	-0.73(-1.35%)
Apr 29, 2020	55.57	55.57	52.98	53.95	281,549	+1.02(+1.93%)
Apr 28, 2020	56.80	57.49	52.76	52.93	406,147	-3.55(-6.29%)
Apr 27, 2020	55.62	57.07	55.19	56.48	234,346	+2.30(+4.25%)
Apr 24, 2020	53.28	54.55	52.17	54.18	165,555	+2.08(+3.99%)
Apr 23, 2020	52.22	54.58	51.94	52.11	323,872	+0.89(+1.74%)
Apr 22, 2020	51.21	52.13	50.36	51.21	206,219	+2.21(+4.52%)
Apr 21, 2020	51.31	52.12	48.69	49.00	317,182	-5.03(-9.31%)
Apr 20, 2020	53.54	56.42	53.54	54.03	247,263	-1.32(-2.39%)
Apr 17, 2020	56.14	56.14	53.26	55.35	323,487	+3.17(+6.08%)
Apr 16, 2020	49.80	52.50	49.57	52.17	306,204	+3.16(+6.46%)
Apr 15, 2020	47.56	49.82	46.93	49.01	185,329	-0.71(-1.43%)
Apr 14, 2020	47.76	50.18	47.42	49.72	265,621	+4.54(+10.06%)
Apr 13, 2020	46.51	46.51	43.32	45.18	173,915	-1.42(-3.04%)
Apr 09, 2020	47.21	47.23	45.20	46.59	309,064	+0.94(+2.06%)
Apr 08, 2020	41.80	46.47	40.19	45.65	224,615	+5.00(+12.30%)
Apr 07, 2020	44.64	45.05	40.65	40.65	306,328	-1.06(-2.54%)
Apr 06, 2020	39.72	42.35	39.00	41.71	302,000	+5.72(+15.88%)
Apr 03, 2020	36.49	37.72	34.85	35.99	178,433	-1.00(-2.70%)
Apr 02, 2020	33.61	37.25	32.70	36.99	208,628	+2.79(+8.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.