Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	26.70	26.88	26.70	26.88	1,528	-0.65(-2.36%)
Apr 29, 2020	28.15	28.15	27.53	27.53	3,876	-0.14(-0.50%)
Apr 28, 2020	27.67	27.67	27.67	27.67	121	+0.14(+0.51%)
Apr 27, 2020	27.61	27.61	27.53	27.53	405	+0.36(+1.33%)
Apr 24, 2020	27.16	27.16	27.16	27.16	545	+0.20(+0.76%)
Apr 23, 2020	27.54	27.54	26.96	26.96	13,451	-0.47(-1.73%)
Apr 22, 2020	27.38	27.43	27.38	27.43	73,738	+0.78(+2.92%)
Apr 21, 2020	26.73	26.73	26.47	26.66	752	-0.49(-1.82%)
Apr 20, 2020	27.76	27.76	27.09	27.15	4,341	-1.14(-4.04%)
Apr 17, 2020	27.83	28.29	27.82	28.29	1,637	+0.82(+3.00%)
Apr 16, 2020	27.47	27.47	27.47	27.47	131	+0.14(+0.53%)
Apr 15, 2020	27.63	27.63	27.32	27.32	1,227	-1.03(-3.64%)
Apr 14, 2020	28.16	28.36	28.08	28.36	884	+0.74(+2.67%)
Apr 13, 2020	28.09	28.09	27.62	27.62	936	-0.94(-3.30%)
Apr 09, 2020	28.30	28.60	28.30	28.56	873	+1.25(+4.57%)
Apr 08, 2020	26.52	27.31	26.52	27.31	792	+1.42(+5.47%)
Apr 07, 2020	26.81	26.81	25.90	25.90	783	-0.30(-1.14%)
Apr 06, 2020	24.62	26.26	24.62	26.19	16,729	+2.12(+8.82%)
Apr 03, 2020	24.84	24.84	24.07	24.07	6,986	-0.95(-3.78%)
Apr 02, 2020	24.32	25.02	24.32	25.02	892	+0.69(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.