Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	43.88	44.34	43.07	44.00	1,485,576	-0.21(-0.47%)
May 28, 2020	45.51	45.56	44.02	44.20	883,641	-1.24(-2.73%)
May 27, 2020	45.59	45.81	44.20	45.45	1,470,588	+0.54(+1.20%)
May 26, 2020	45.02	45.36	44.74	44.91	2,424,676	+1.25(+2.86%)
May 22, 2020	43.65	43.69	42.74	43.66	948,975	-0.21(-0.49%)
May 21, 2020	44.80	44.90	43.53	43.87	2,107,902	-0.68(-1.52%)
May 20, 2020	43.79	44.66	43.55	44.55	1,517,611	+1.74(+4.06%)
May 19, 2020	44.32	44.32	42.83	42.81	2,319,291	-1.31(-2.97%)
May 18, 2020	43.15	44.36	42.90	44.12	2,654,581	+3.28(+8.03%)
May 15, 2020	40.93	41.73	40.36	40.84	1,147,691	+0.03(+0.08%)
May 14, 2020	39.79	41.23	38.76	40.80	899,774	+0.37(+0.91%)
May 13, 2020	42.22	42.22	40.13	40.44	1,707,555	-1.97(-4.65%)
May 12, 2020	43.56	43.68	42.40	42.41	1,709,875	-0.79(-1.82%)
May 11, 2020	43.55	43.75	42.96	43.19	1,705,591	-0.69(-1.56%)
May 08, 2020	42.91	43.91	42.73	43.88	1,751,192	+1.93(+4.59%)
May 07, 2020	42.16	42.81	41.70	41.95	899,708	+0.94(+2.30%)
May 06, 2020	42.47	42.65	40.96	41.01	1,721,960	-1.16(-2.74%)
May 05, 2020	43.99	44.22	41.96	42.17	1,776,294	+0.08(+0.18%)
May 04, 2020	40.12	42.19	39.74	42.09	1,647,892	+1.39(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.