Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0186	0.0210	0.0174	0.0210	22,100	+0.00(+6.06%)
May 28, 2020	0.0190	0.0200	0.0168	0.0198	183,000	+0.00(+8.20%)
May 27, 2020	0.0183	0.0183	0.0183	0.0183	2,000	-0.00(-0.54%)
May 26, 2020	0.0138	0.0184	0.0138	0.0184	16,980	-0.00(-7.54%)
May 22, 2020	0.0199	0.0199	0.0199	0.0199	13,300	-0.00(-0.50%)
May 21, 2020	0.0182	0.0200	0.0182	0.0200	4,906	+0.00(+0.00%)
May 20, 2020	0.0200	0.0200	0.0200	0.0200	800	+0.00(+0.00%)
May 19, 2020	0.0200	0.0200	0.0200	0.0200	10,111	+0.00(+32.45%)
May 18, 2020	0.0200	0.0200	0.0151	0.0151	25,500	+0.00(+0.67%)
May 15, 2020	0.0180	0.0180	0.0150	0.0150	20,900	-0.00(-12.79%)
May 13, 2020		0.0172	0.0172	0.0172	0	+0.00(+8.86%)
May 12, 2020	0.0170	0.0170	0.0158	0.0158	25,300	-0.00(-18.97%)
May 11, 2020	0.0173	0.0195	0.0173	0.0195	102,105	-0.00(-0.51%)
May 08, 2020	0.0173	0.0196	0.0173	0.0196	7,800	+0.00(+7.10%)
May 07, 2020	0.0172	0.0183	0.0150	0.0183	10,000	-0.00(-5.18%)
May 06, 2020	0.0193	0.0193	0.0193	0.0193	26,000	+0.00(+28.67%)
May 05, 2020	0.0173	0.0195	0.0150	0.0150	5,500	-0.00(-12.79%)
May 04, 2020	0.0172	0.0172	0.0172	0.0172	1,000	-0.00(-11.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.