Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	14.28	14.42	13.74	14.36	307,555	-0.07(-0.51%)
Jul 30, 2020	14.15	15.05	13.96	14.43	396,023	+0.43(+3.10%)
Jul 29, 2020	14.00	14.15	13.82	14.00	184,985	+0.09(+0.64%)
Jul 28, 2020	13.87	14.04	13.71	13.91	190,930	-0.06(-0.47%)
Jul 27, 2020	14.30	14.30	13.90	13.97	115,764	-0.38(-2.66%)
Jul 24, 2020	14.23	14.47	14.23	14.36	172,821	+0.06(+0.45%)
Jul 23, 2020	14.22	14.49	14.14	14.29	210,474	+0.07(+0.46%)
Jul 22, 2020	14.19	14.28	14.05	14.23	171,185	-0.11(-0.74%)
Jul 21, 2020	14.05	14.49	14.05	14.33	194,442	+0.37(+2.62%)
Jul 20, 2020	13.97	14.10	13.78	13.97	179,770	-0.15(-1.04%)
Jul 17, 2020	14.30	14.33	14.05	14.11	171,590	-0.19(-1.31%)
Jul 16, 2020	14.13	14.43	14.10	14.30	224,956	+0.11(+0.80%)
Jul 15, 2020	14.14	14.52	14.14	14.18	251,384	+0.41(+3.01%)
Jul 14, 2020	13.79	14.07	13.60	13.77	192,611	-0.07(-0.53%)
Jul 13, 2020	13.97	14.05	13.62	13.84	245,396	-0.05(-0.35%)
Jul 10, 2020	13.34	13.89	13.34	13.89	223,165	+0.58(+4.40%)
Jul 09, 2020	13.71	13.74	13.21	13.31	165,274	-0.44(-3.19%)
Jul 08, 2020	14.03	14.25	13.61	13.75	177,043	-0.23(-1.63%)
Jul 07, 2020	13.99	14.33	13.89	13.97	229,871	-0.14(-0.98%)
Jul 06, 2020	14.31	14.36	14.01	14.11	152,190	+0.04(+0.29%)
Jul 02, 2020	14.52	14.58	14.01	14.07	146,110	-0.08(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.