Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	41.50	41.84	40.94	41.78	840,108	-0.29(-0.70%)
Jul 30, 2020	42.81	42.84	41.61	42.08	1,285,635	-1.58(-3.61%)
Jul 29, 2020	42.84	43.68	42.62	43.66	426,840	+0.95(+2.21%)
Jul 28, 2020	43.22	43.65	42.66	42.71	493,707	-0.75(-1.72%)
Jul 27, 2020	43.44	43.71	42.88	43.46	510,935	+0.02(+0.04%)
Jul 24, 2020	43.75	44.35	43.36	43.44	501,250	-0.28(-0.63%)
Jul 23, 2020	43.52	43.94	43.14	43.72	448,729	-0.03(-0.08%)
Jul 22, 2020	43.82	43.82	43.11	43.75	1,871,761	-0.57(-1.29%)
Jul 21, 2020	42.46	44.63	42.46	44.32	1,425,972	+2.62(+6.28%)
Jul 20, 2020	42.35	42.74	41.70	41.70	942,377	-0.70(-1.66%)
Jul 17, 2020	43.21	43.70	42.30	42.41	450,041	-0.70(-1.63%)
Jul 16, 2020	43.05	43.64	42.47	43.11	374,824	-0.21(-0.48%)
Jul 15, 2020	43.35	43.55	42.64	43.32	664,577	+0.97(+2.29%)
Jul 14, 2020	40.66	42.40	40.52	42.35	675,670	+1.47(+3.61%)
Jul 13, 2020	41.51	41.71	40.66	40.87	802,578	-0.35(-0.84%)
Jul 10, 2020	39.81	41.23	39.72	41.22	724,426	+1.22(+3.06%)
Jul 09, 2020	41.82	41.98	39.95	40.00	1,286,672	-1.99(-4.75%)
Jul 08, 2020	42.09	42.71	41.67	41.99	557,775	-0.03(-0.06%)
Jul 07, 2020	42.79	42.91	41.97	42.02	578,339	-1.27(-2.94%)
Jul 06, 2020	43.85	44.23	42.75	43.29	1,154,126	+0.20(+0.46%)
Jul 02, 2020	43.54	44.09	43.00	43.09	498,482	+0.53(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.