Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	16.64	16.64	16.60	16.64	933,273	+0.01(+0.05%)
Nov 27, 2020	16.60	16.64	16.58	16.64	564,742	+0.06(+0.35%)
Nov 25, 2020	16.59	16.60	16.55	16.58	896,116	+0.02(+0.10%)
Nov 24, 2020	16.61	16.64	16.56	16.56	1,331,948	-0.02(-0.10%)
Nov 23, 2020	16.55	16.58	16.51	16.58	957,844	+0.07(+0.40%)
Nov 20, 2020	16.44	16.55	16.44	16.51	1,418,308	+0.04(+0.25%)
Nov 19, 2020	16.44	16.49	16.42	16.47	1,209,765	+0.02(+0.10%)
Nov 18, 2020	16.50	16.50	16.45	16.45	1,409,790	-0.02(-0.15%)
Nov 17, 2020	16.35	16.54	16.35	16.48	2,360,896	+0.09(+0.56%)
Nov 16, 2020	16.39	16.40	16.36	16.39	2,029,893	+0.02(+0.10%)
Nov 13, 2020	16.38	16.40	16.35	16.37	1,957,955	+0.02(+0.10%)
Nov 12, 2020	16.36	16.40	16.32	16.35	2,182,858	-0.04(-0.25%)
Nov 11, 2020	16.40	16.45	16.35	16.40	3,482,589	-0.01(-0.05%)
Nov 10, 2020	16.34	16.42	16.32	16.40	1,874,929	+0.03(+0.20%)
Nov 09, 2020	16.26	16.40	16.23	16.37	2,135,704	+0.17(+1.02%)
Nov 06, 2020	16.23	16.25	16.20	16.20	1,795,445	+0.00(+0.00%)
Nov 05, 2020	16.13	16.25	16.13	16.20	4,256,365	+0.04(+0.26%)
Nov 04, 2020	16.02	16.20	16.00	16.16	2,419,677	+0.12(+0.78%)
Nov 03, 2020	15.96	16.07	15.94	16.04	1,628,773	+0.12(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.