Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		396.44	396.44	396.44	239,634	+1.23(+0.31%)
Dec 30, 2020	398.49	400.77	393.41	395.21	239,634	+1.74(+0.44%)
Dec 29, 2020	400.88	403.66	386.25	393.47	313,966	-4.03(-1.01%)
Dec 28, 2020	417.97	419.35	395.40	397.50	290,119	-17.26(-4.16%)
Dec 24, 2020	409.44	416.00	407.46	414.76	146,000	+3.84(+0.93%)
Dec 23, 2020	418.15	419.90	408.76	410.92	349,111	-7.30(-1.75%)
Dec 22, 2020	411.95	420.61	411.27	418.22	620,124	+8.01(+1.95%)
Dec 21, 2020	404.52	414.00	401.42	410.21	640,669	+5.66(+1.40%)
Dec 18, 2020	396.20	405.12	390.61	404.55	1,487,800	+10.74(+2.73%)
Dec 17, 2020	381.72	394.23	381.72	393.81	636,601	+15.27(+4.03%)
Dec 16, 2020	383.26	383.50	372.12	378.54	693,756	-1.36(-0.36%)
Dec 15, 2020	379.83	382.09	375.78	379.90	386,472	-2.07(-0.54%)
Dec 14, 2020	389.38	390.02	370.36	381.97	767,181	-9.37(-2.39%)
Dec 11, 2020	391.81	396.65	387.28	391.34	361,600	-3.80(-0.96%)
Dec 10, 2020	376.20	403.18	375.91	395.14	734,695	+15.57(+4.10%)
Dec 09, 2020	387.09	392.10	376.82	379.57	503,287	-5.30(-1.38%)
Dec 08, 2020	387.47	391.50	381.74	384.87	386,636	-0.30(-0.08%)
Dec 07, 2020	390.58	396.40	380.92	385.17	452,010	-2.04(-0.53%)
Dec 04, 2020	389.55	396.05	384.62	387.21	584,400	-0.63(-0.16%)
Dec 03, 2020	388.08	392.92	385.98	387.84	449,192	+1.68(+0.44%)
Dec 02, 2020	386.20	390.08	380.04	386.16	613,145	-3.59(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.