Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	24.20	24.25	24.06	24.25	1,448,400	+0.01(+0.04%)
Oct 29, 2020	24.10	24.31	23.90	24.24	992,061	+0.16(+0.66%)
Oct 28, 2020	24.34	24.39	24.08	24.08	1,739,275	-0.81(-3.25%)
Oct 27, 2020	25.08	25.14	24.87	24.89	920,561	-0.36(-1.43%)
Oct 26, 2020	25.41	25.46	25.11	25.25	1,249,803	-0.44(-1.71%)
Oct 23, 2020	25.64	25.69	25.52	25.69	1,136,100	+0.28(+1.08%)
Oct 22, 2020	25.28	25.43	25.21	25.41	1,029,285	+0.09(+0.34%)
Oct 21, 2020	25.33	25.52	25.33	25.33	1,075,156	-0.11(-0.43%)
Oct 20, 2020	25.45	25.58	25.43	25.44	699,691	+0.15(+0.59%)
Oct 19, 2020	25.49	25.57	25.25	25.29	960,844	-0.12(-0.47%)
Oct 16, 2020	25.36	25.47	25.32	25.41	648,000	+0.01(+0.04%)
Oct 15, 2020	25.16	25.38	25.10	25.40	746,990	-0.24(-0.94%)
Oct 14, 2020	25.77	25.83	25.63	25.64	648,528	-0.05(-0.19%)
Oct 13, 2020	25.84	25.89	25.64	25.69	788,127	-0.36(-1.38%)
Oct 12, 2020	26.00	26.09	25.96	26.05	463,543	+0.08(+0.31%)
Oct 09, 2020	25.97	26.02	25.91	25.97	554,600	+0.10(+0.39%)
Oct 08, 2020	25.78	25.89	25.77	25.87	838,839	+0.20(+0.78%)
Oct 07, 2020	25.69	25.72	25.59	25.67	764,832	+0.23(+0.90%)
Oct 06, 2020	25.74	25.78	25.40	25.44	938,607	-0.21(-0.82%)
Oct 05, 2020	25.43	25.68	25.43	25.65	685,920	+0.47(+1.87%)
Oct 02, 2020	24.84	25.26	24.83	25.18	830,700	+0.16(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.