Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		48.02	48.02	48.02	29,372	+0.50(+1.05%)
Dec 30, 2020	47.44	47.66	47.38	47.52	29,372	+0.24(+0.51%)
Dec 29, 2020	47.69	47.69	47.19	47.28	48,061	-0.24(-0.50%)
Dec 28, 2020	47.75	47.99	47.51	47.52	74,585	+0.09(+0.20%)
Dec 24, 2020	47.34	47.43	47.14	47.43	11,318	+0.03(+0.06%)
Dec 23, 2020	47.15	47.58	47.15	47.40	24,158	+0.46(+0.99%)
Dec 22, 2020	47.12	47.16	46.94	46.94	22,603	-0.37(-0.77%)
Dec 21, 2020	47.34	47.37	46.62	47.30	31,413	-0.32(-0.67%)
Dec 18, 2020	47.93	47.93	47.40	47.62	47,628	-0.21(-0.43%)
Dec 17, 2020	47.75	47.90	47.69	47.83	21,369	+0.05(+0.10%)
Dec 16, 2020	48.00	48.00	47.62	47.78	17,354	-0.04(-0.08%)
Dec 15, 2020	47.42	47.91	47.26	47.82	46,731	+0.65(+1.38%)
Dec 14, 2020	48.31	48.31	47.17	47.17	21,471	-0.58(-1.21%)
Dec 11, 2020	47.73	47.84	47.42	47.75	17,235	-0.23(-0.49%)
Dec 10, 2020	48.00	48.00	47.76	47.98	34,977	-0.18(-0.37%)
Dec 09, 2020	48.11	48.37	47.84	48.16	21,325	+0.13(+0.28%)
Dec 08, 2020	47.56	48.08	47.56	48.02	21,534	+0.25(+0.52%)
Dec 07, 2020	48.06	48.06	47.64	47.78	39,699	-0.34(-0.70%)
Dec 04, 2020	47.75	48.11	47.74	48.11	15,884	+0.73(+1.54%)
Dec 03, 2020	47.36	47.59	47.29	47.38	21,570	+0.08(+0.17%)
Dec 02, 2020	46.74	47.30	46.74	47.30	41,745	+0.42(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.