Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		359.35	359.35	359.35	1,863,517	+2.22(+0.62%)
Dec 30, 2020	356.89	358.47	356.01	357.12	1,863,517	+1.65(+0.46%)
Dec 29, 2020	355.03	355.99	353.13	355.48	2,171,320	+1.58(+0.45%)
Dec 28, 2020	348.59	354.49	348.19	353.89	3,362,215	+6.18(+1.78%)
Dec 24, 2020	344.68	348.43	344.68	347.71	1,019,678	+2.57(+0.74%)
Dec 23, 2020	345.68	346.30	342.87	345.15	1,867,202	-0.13(-0.04%)
Dec 22, 2020	347.25	347.88	343.93	345.28	2,207,657	-2.80(-0.81%)
Dec 21, 2020	348.20	349.17	345.07	348.08	2,441,281	-1.94(-0.55%)
Dec 18, 2020	353.93	354.18	349.00	350.02	4,340,841	-3.14(-0.89%)
Dec 17, 2020	353.13	353.81	350.97	353.16	2,425,397	+0.81(+0.23%)
Dec 16, 2020	353.99	355.59	351.78	352.35	2,498,778	-2.33(-0.66%)
Dec 15, 2020	357.17	358.31	352.21	354.67	2,237,404	-2.38(-0.67%)
Dec 14, 2020	359.14	360.68	355.94	357.06	2,909,563	-0.69(-0.19%)
Dec 11, 2020	362.20	362.20	355.30	357.75	3,652,912	+2.20(+0.62%)
Dec 10, 2020	356.97	357.65	354.37	355.54	2,684,322	-1.43(-0.40%)
Dec 09, 2020	362.30	363.37	355.55	356.97	2,575,289	-3.16(-0.88%)
Dec 08, 2020	356.65	361.96	353.60	360.13	2,814,308	+4.07(+1.14%)
Dec 07, 2020	356.95	359.08	355.41	356.06	2,778,434	-0.09(-0.03%)
Dec 04, 2020	357.85	357.94	354.68	356.15	2,977,461	-0.59(-0.17%)
Dec 03, 2020	360.51	361.21	356.01	356.74	4,166,703	-9.01(-2.46%)
Dec 02, 2020	367.63	368.98	363.92	365.76	2,303,535	-3.87(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.