Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		20.53	20.53	20.53	56,467	+0.42(+2.11%)
Dec 30, 2020	19.05	20.50	18.94	20.10	56,467	+0.95(+4.93%)
Dec 29, 2020	19.70	20.01	18.56	19.16	49,907	-0.48(-2.43%)
Dec 28, 2020	21.44	21.44	19.53	19.63	71,256	-1.84(-8.56%)
Dec 24, 2020	21.57	21.74	21.12	21.47	18,115	-0.10(-0.45%)
Dec 23, 2020	20.57	21.67	20.53	21.57	81,390	+1.04(+5.08%)
Dec 22, 2020	20.47	21.08	19.99	20.53	39,275	+0.27(+1.35%)
Dec 21, 2020	19.96	20.83	19.16	20.25	65,630	-0.23(-1.12%)
Dec 18, 2020	21.14	21.22	20.03	20.48	161,571	-0.46(-2.19%)
Dec 17, 2020	20.87	21.46	20.68	20.94	62,429	+0.27(+1.28%)
Dec 16, 2020	20.30	20.88	19.72	20.68	49,606	+0.65(+3.26%)
Dec 15, 2020	19.25	20.15	19.13	20.02	40,272	+0.77(+3.99%)
Dec 14, 2020	19.24	19.61	18.97	19.25	52,243	+0.02(+0.09%)
Dec 11, 2020	19.60	19.75	18.87	19.24	29,438	-0.36(-1.85%)
Dec 10, 2020	19.72	19.88	19.24	19.60	22,783	-0.10(-0.49%)
Dec 09, 2020	20.14	20.22	19.54	19.70	54,019	-0.13(-0.67%)
Dec 08, 2020	19.29	19.87	19.15	19.83	37,188	+0.42(+2.18%)
Dec 07, 2020	19.43	19.61	18.64	19.40	63,242	+0.01(+0.05%)
Dec 04, 2020	19.87	19.98	19.27	19.40	62,047	-0.49(-2.44%)
Dec 03, 2020	20.21	20.21	19.71	19.88	23,728	-0.16(-0.79%)
Dec 02, 2020	20.53	20.66	19.02	20.04	42,321	-0.33(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.