Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
May 28, 2020	0.0200	0.0250	0.0200	0.0250	49,000	+0.00(+0.00%)
May 27, 2020	0.0250	0.0250	0.0250	0.0250	31,010	+0.01(+25.00%)
May 22, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
May 21, 2020		0.0200	0.0200	0.0200	50	+0.00(+0.00%)
May 20, 2020	0.0250	0.0250	0.0200	0.0200	48,049	-0.01(-20.00%)
May 19, 2020	0.0200	0.0250	0.0200	0.0250	24,000	+0.01(+66.67%)
May 15, 2020		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
May 14, 2020	0.0200	0.0200	0.0200	0.0200	2,000	-0.01(-20.00%)
May 13, 2020	0.0200	0.0250	0.0200	0.0250	296,100	+0.01(+25.00%)
May 12, 2020	0.0200	0.0200	0.0200	0.0200	130,500	+0.00(+0.00%)
May 11, 2020	0.0200	0.0200	0.0200	0.0200	50,000	+0.00(+0.00%)
May 07, 2020		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
May 06, 2020	0.0250	0.0250	0.0250	0.0250	10,000	+0.00(+0.00%)
May 05, 2020	0.0250	0.0250	0.0250	0.0250	30,000	+0.01(+25.00%)
May 04, 2020		0.0200	0.0200	0.0200	800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.