Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	152.63	159.49	135.00	157.52	36,500	-8.30(-5.01%)
Feb 27, 2020	173.90	176.34	164.06	165.82	48,271	-13.17(-7.36%)
Feb 26, 2020	181.80	184.18	178.99	178.99	16,687	-0.82(-0.46%)
Feb 25, 2020	189.59	189.59	178.96	179.81	20,936	-10.04(-5.29%)
Feb 24, 2020	189.79	192.01	172.69	189.85	12,353	-11.52(-5.72%)
Feb 21, 2020	200.63	202.05	199.75	201.38	7,900	-0.15(-0.07%)
Feb 20, 2020	200.46	202.94	199.94	201.52	42,454	-0.90(-0.45%)
Feb 19, 2020	202.30	203.29	201.32	202.43	6,688	+0.84(+0.41%)
Feb 18, 2020	202.20	203.89	199.89	201.59	11,634	-1.35(-0.67%)
Feb 14, 2020	202.78	204.30	202.13	202.94	8,100	-0.91(-0.45%)
Feb 13, 2020	203.58	205.20	203.58	203.85	7,852	-1.94(-0.94%)
Feb 12, 2020	206.91	206.91	204.50	205.79	31,675	+1.01(+0.49%)
Feb 11, 2020	205.91	206.47	204.44	204.78	11,205	+1.22(+0.60%)
Feb 10, 2020	202.29	204.50	202.29	203.56	9,461	+0.85(+0.42%)
Feb 07, 2020	203.97	204.84	200.56	202.71	10,400	-3.27(-1.59%)
Feb 06, 2020	205.81	206.00	204.18	205.98	8,796	+2.26(+1.11%)
Feb 05, 2020	202.30	204.76	202.30	203.72	25,435	+3.82(+1.91%)
Feb 04, 2020	199.67	200.65	198.35	199.90	9,575	+4.55(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.