Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	145.46	147.59	145.46	147.59	600	-2.99(-1.99%)
Jul 30, 2020	148.05	150.58	147.61	150.58	764	-2.48(-1.62%)
Jul 29, 2020	151.00	153.06	151.00	153.06	1,611	+1.23(+0.81%)
Jul 28, 2020	151.20	152.87	151.20	151.83	772	+0.16(+0.11%)
Jul 27, 2020	150.70	151.67	150.59	151.67	1,886	+1.46(+0.97%)
Jul 24, 2020	150.00	150.21	150.00	150.21	1,900	-1.10(-0.73%)
Jul 23, 2020	150.66	151.31	149.98	151.31	1,186	-0.95(-0.62%)
Jul 22, 2020	149.90	152.26	149.90	152.26	1,395	+0.76(+0.50%)
Jul 21, 2020	150.78	151.49	150.78	151.49	705	+2.22(+1.49%)
Jul 20, 2020	148.26	149.28	148.26	149.28	2,815	-1.70(-1.12%)
Jul 17, 2020	150.37	150.97	148.78	150.97	1,800	+2.36(+1.59%)
Jul 16, 2020	148.29	149.00	148.20	148.61	2,818	-0.42(-0.28%)
Jul 15, 2020	149.80	150.13	148.24	149.03	2,108	+2.84(+1.94%)
Jul 14, 2020	143.30	146.29	143.30	146.19	1,991	+3.03(+2.11%)
Jul 13, 2020	144.15	144.92	142.90	143.16	3,499	+1.32(+0.93%)
Jul 10, 2020	139.26	141.84	139.26	141.84	2,100	+3.20(+2.31%)
Jul 09, 2020	137.50	138.64	137.50	138.64	2,508	-4.36(-3.05%)
Jul 08, 2020	142.50	143.00	141.18	143.00	2,887	+0.10(+0.07%)
Jul 07, 2020	141.55	144.51	134.73	142.90	5,040	-2.57(-1.77%)
Jul 06, 2020	146.57	146.57	144.52	145.47	3,233	+2.38(+1.67%)
Jul 02, 2020	143.68	144.07	142.82	143.09	1,900	+1.97(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.