Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.0576	0.0576	0.0576	6,123	-0.00(-3.68%)
Dec 30, 2020	0.0599	0.0599	0.0536	0.0598	6,123	+0.00(+6.98%)
Dec 29, 2020	0.0456	0.0559	0.0456	0.0559	18,200	+0.01(+12.02%)
Dec 28, 2020	0.0522	0.0522	0.0499	0.0499	5,000	+0.00(+0.00%)
Dec 24, 2020	0.0488	0.0499	0.0488	0.0499	1,900	+0.00(+2.25%)
Dec 23, 2020	0.0488	0.0488	0.0488	0.0488	600	+0.00(+8.20%)
Dec 22, 2020	0.0486	0.0486	0.0451	0.0451	21,100	-0.01(-16.94%)
Dec 21, 2020	0.0579	0.0579	0.0430	0.0543	42,504	-0.00(-6.86%)
Dec 18, 2020	0.0500	0.0583	0.0500	0.0583	24,300	+0.01(+16.60%)
Dec 17, 2020	0.0500	0.0500	0.0500	0.0500	5,000	+0.00(+0.40%)
Dec 16, 2020	0.0498	0.0498	0.0498	0.0498	1,000	+0.00(+0.00%)
Dec 15, 2020	0.0451	0.0498	0.0451	0.0498	18,000	-0.00(-1.39%)
Dec 14, 2020	0.0505	0.0505	0.0505	0.0505	10,000	+0.00(+2.02%)
Dec 11, 2020	0.0505	0.0505	0.0416	0.0495	16,900	+0.00(+7.61%)
Dec 10, 2020		0.0460	0.0460	0.0460	50	+0.00(+0.00%)
Dec 09, 2020	0.0460	0.0460	0.0460	0.0460	53,000	-0.00(-4.17%)
Dec 08, 2020	0.0485	0.0500	0.0480	0.0480	7,000	-0.00(-4.00%)
Dec 07, 2020	0.0516	0.0550	0.0500	0.0500	176,800	+0.00(+4.17%)
Dec 04, 2020	0.0497	0.0497	0.0480	0.0480	27,500	-0.00(-4.00%)
Dec 03, 2020	0.0504	0.0504	0.0500	0.0500	12,000	-0.00(-6.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.