Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	38.85	39.71	38.49	39.71	83,415	-0.32(-0.80%)
Feb 27, 2020	40.41	40.60	39.67	40.03	98,317	-0.60(-1.47%)
Feb 26, 2020	40.54	41.06	40.54	40.63	51,571	+0.34(+0.85%)
Feb 25, 2020	41.02	41.08	40.24	40.28	88,299	+0.18(+0.45%)
Feb 24, 2020	39.71	40.34	39.64	40.10	48,119	-1.22(-2.96%)
Feb 21, 2020	41.56	41.65	41.33	41.33	9,825	-0.31(-0.74%)
Feb 20, 2020	41.99	42.01	41.36	41.63	39,180	-0.25(-0.60%)
Feb 19, 2020	41.86	41.92	41.86	41.89	10,708	+0.29(+0.69%)
Feb 18, 2020	41.60	41.62	41.48	41.60	19,986	+0.06(+0.14%)
Feb 14, 2020	41.71	41.71	41.43	41.54	30,732	+0.00(+0.00%)
Feb 13, 2020	41.53	41.80	41.43	41.54	24,696	-0.54(-1.28%)
Feb 12, 2020	41.77	42.10	41.70	42.08	44,187	+0.83(+2.00%)
Feb 11, 2020	41.26	41.49	41.20	41.26	38,632	+0.70(+1.73%)
Feb 10, 2020	40.29	40.55	40.29	40.55	28,183	+0.42(+1.04%)
Feb 07, 2020	40.39	40.42	40.07	40.14	40,766	-0.45(-1.11%)
Feb 06, 2020	40.83	40.84	40.59	40.59	60,130	+0.05(+0.12%)
Feb 05, 2020	41.01	41.01	40.29	40.54	1,837,498	+0.11(+0.27%)
Feb 04, 2020	40.18	40.56	40.18	40.43	213,499	+1.79(+4.64%)
Feb 03, 2020	38.20	38.76	38.17	38.63	57,600	+0.61(+1.60%)
Jan 31, 2020	38.10	38.15	37.83	38.03	31,777	-0.61(-1.58%)
Jan 30, 2020	38.37	38.64	38.02	38.64	34,513	-0.72(-1.84%)
Jan 29, 2020	39.48	39.54	39.21	39.36	67,142	+0.47(+1.22%)
Jan 28, 2020	38.59	38.94	38.51	38.89	31,992	+0.46(+1.19%)
Jan 27, 2020	37.57	38.63	37.41	38.43	121,874	-1.55(-3.87%)
Jan 24, 2020	40.72	40.72	39.73	39.98	75,889	-0.74(-1.83%)
Jan 23, 2020	40.43	40.77	40.26	40.73	290,310	-0.82(-1.98%)
Jan 22, 2020	41.90	42.00	41.47	41.55	48,299	+0.24(+0.59%)
Jan 21, 2020	41.37	41.50	41.20	41.31	516,076	-1.39(-3.26%)
Jan 17, 2020	42.80	42.80	42.67	42.70	30,522	+0.20(+0.46%)
Jan 16, 2020	42.56	42.56	42.38	42.50	37,265	+0.30(+0.72%)
Jan 15, 2020	42.22	42.36	42.18	42.20	198,773	-0.03(-0.08%)
Jan 14, 2020	42.31	42.38	42.14	42.24	53,193	-0.45(-1.06%)
Jan 13, 2020	42.41	42.75	42.29	42.69	47,553	+0.91(+2.17%)
Jan 10, 2020	41.77	41.90	41.67	41.78	32,195	+0.24(+0.58%)
Jan 09, 2020	41.53	41.60	41.42	41.54	98,076	+0.41(+0.99%)
Jan 08, 2020	40.66	41.25	40.66	41.14	24,560	+0.30(+0.74%)
Jan 07, 2020	40.75	40.96	40.67	40.83	44,143	+0.31(+0.76%)
Jan 06, 2020	40.32	40.55	40.21	40.53	14,897	-0.05(-0.13%)
Jan 03, 2020	40.50	40.78	40.46	40.58	65,018	-0.65(-1.57%)
Jan 02, 2020	40.59	41.23	40.59	41.23	60,642	+1.48(+3.72%)
Dec 31, 2019	39.75	39.85	39.67	39.75	13,588	+0.10(+0.26%)
Dec 30, 2019	40.07	40.07	39.62	39.64	39,518	-0.18(-0.45%)
Dec 27, 2019	40.04	40.04	39.77	39.82	64,181	+0.05(+0.12%)
Dec 26, 2019	39.59	39.80	39.59	39.77	14,546	+0.34(+0.85%)
Dec 24, 2019	39.49	39.49	39.39	39.44	28,223	+0.10(+0.26%)
Dec 23, 2019	39.29	39.40	39.28	39.34	28,668	-0.06(-0.15%)
Dec 20, 2019	39.30	39.40	39.28	39.40	17,984	+0.16(+0.41%)
Dec 19, 2019	39.13	39.24	39.03	39.24	43,311	-0.09(-0.22%)
Dec 18, 2019	39.27	39.39	39.24	39.32	466,116	-0.07(-0.18%)
Dec 17, 2019	39.27	39.41	39.17	39.39	16,416	+0.54(+1.39%)
Dec 16, 2019	38.90	39.00	38.85	38.85	23,490	+0.50(+1.30%)
Dec 13, 2019	38.50	38.73	38.30	38.35	21,957	-0.11(-0.28%)
Dec 12, 2019	38.08	38.52	38.01	38.46	35,642	+0.59(+1.55%)
Dec 11, 2019	37.65	37.87	37.62	37.87	8,979	+0.48(+1.28%)
Dec 10, 2019	37.35	37.48	37.35	37.39	11,211	+0.18(+0.49%)
Dec 09, 2019	37.39	37.51	37.21	37.21	6,568	-0.41(-1.10%)
Dec 06, 2019	37.66	37.67	37.56	37.63	14,429	+0.38(+1.02%)
Dec 05, 2019	37.04	37.27	37.04	37.24	7,733	+0.42(+1.14%)
Dec 04, 2019	36.97	36.97	36.83	36.83	8,187	+0.25(+0.67%)
Dec 03, 2019	36.35	36.58	36.23	36.58	15,443	-0.28(-0.75%)
Dec 02, 2019	37.04	37.04	36.75	36.86	14,015	-0.06(-0.17%)
Nov 29, 2019	36.83	36.99	36.83	36.92	6,482	-0.60(-1.61%)
Nov 27, 2019	37.29	37.54	37.29	37.52	26,976	+0.23(+0.63%)
Nov 26, 2019	37.06	37.29	37.00	37.29	7,333	+0.18(+0.50%)
Nov 25, 2019	36.90	37.10	36.78	37.10	23,595	+0.54(+1.48%)
Nov 22, 2019	36.50	36.56	36.42	36.56	6,273	-0.07(-0.18%)
Nov 21, 2019	36.48	36.67	36.48	36.63	25,291	+0.04(+0.11%)
Nov 20, 2019	36.73	36.83	36.53	36.59	18,089	-0.44(-1.18%)
Nov 19, 2019	37.13	37.13	36.99	37.03	10,085	+0.35(+0.97%)
Nov 18, 2019	36.83	36.83	36.67	36.67	8,793	+0.06(+0.16%)
Nov 15, 2019	36.62	36.72	36.61	36.61	21,121	+0.12(+0.34%)
Nov 14, 2019	36.58	36.61	36.44	36.49	6,104	-0.10(-0.28%)
Nov 13, 2019	36.59	36.67	36.46	36.59	10,079	-0.33(-0.89%)
Nov 12, 2019	36.94	37.06	36.90	36.92	17,823	-0.19(-0.51%)
Nov 11, 2019	36.84	37.13	36.83	37.11	17,666	-0.40(-1.06%)
Nov 08, 2019	37.59	37.68	37.45	37.51	12,129	-0.28(-0.74%)
Nov 07, 2019	37.71	37.99	37.71	37.79	28,124	+0.55(+1.48%)
Nov 06, 2019	37.45	37.45	37.18	37.24	10,796	-0.10(-0.28%)
Nov 05, 2019	37.43	37.43	37.23	37.35	10,380	+0.14(+0.39%)
Nov 04, 2019	37.09	37.27	37.05	37.20	26,537	+0.74(+2.03%)
Nov 01, 2019	36.48	36.63	36.40	36.46	11,710	+0.62(+1.73%)
Oct 31, 2019	36.02	36.04	35.84	35.84	4,707	-0.15(-0.42%)
Oct 30, 2019	35.82	35.99	35.78	35.99	20,316	+0.06(+0.18%)
Oct 29, 2019	35.92	35.99	35.90	35.93	1,969	-0.34(-0.94%)
Oct 28, 2019	36.09	36.34	36.09	36.27	22,524	+0.58(+1.62%)
Oct 25, 2019	35.42	35.78	35.42	35.69	10,037	+0.45(+1.29%)
Oct 24, 2019	35.12	35.24	35.12	35.24	11,758	+0.17(+0.47%)
Oct 23, 2019	34.92	35.09	34.89	35.07	5,188	-0.09(-0.26%)
Oct 22, 2019	35.37	35.37	35.14	35.16	4,954	-0.24(-0.68%)
Oct 21, 2019	35.34	35.48	35.34	35.41	4,724	+0.17(+0.49%)
Oct 18, 2019	35.43	35.43	35.23	35.23	3,973	-0.53(-1.47%)
Oct 17, 2019	35.81	35.81	35.70	35.76	6,930	-0.01(-0.03%)
Oct 16, 2019	35.61	35.77	35.61	35.77	10,652	+0.19(+0.52%)
Oct 15, 2019	35.46	35.65	35.45	35.58	9,692	+0.29(+0.81%)
Oct 14, 2019	35.33	35.40	35.27	35.30	11,052	-0.08(-0.21%)
Oct 11, 2019	35.19	35.54	35.15	35.37	53,326	+0.73(+2.09%)
Oct 10, 2019	34.38	34.82	34.38	34.64	19,253	+0.43(+1.25%)
Oct 09, 2019	34.10	34.22	34.10	34.22	2,536	+0.54(+1.61%)
Oct 08, 2019	33.82	33.89	33.68	33.68	29,737	-0.55(-1.61%)
Oct 07, 2019	34.19	34.35	34.19	34.23	11,060	-0.22(-0.65%)
Oct 04, 2019	34.20	34.45	34.13	34.45	8,364	+0.20(+0.57%)
Oct 03, 2019	33.98	34.30	33.88	34.26	118,549	+0.41(+1.22%)
Oct 02, 2019	33.69	33.85	33.64	33.85	7,283	+0.05(+0.16%)
Oct 01, 2019	34.05	34.05	33.75	33.79	6,066	-0.20(-0.60%)
Sep 30, 2019	34.18	34.18	34.00	34.00	7,235	+0.36(+1.06%)
Sep 27, 2019	34.61	34.72	33.52	33.64	50,816	-0.91(-2.63%)
Sep 26, 2019	34.61	34.64	34.46	34.54	25,077	-0.23(-0.66%)
Sep 25, 2019	34.40	34.78	34.31	34.77	20,192	+0.25(+0.72%)
Sep 24, 2019	35.09	35.09	34.51	34.53	13,638	-0.54(-1.55%)
Sep 23, 2019	35.04	35.10	34.98	35.07	7,039	-0.26(-0.75%)
Sep 20, 2019	35.60	35.66	35.23	35.33	8,412	-0.29(-0.83%)
Sep 19, 2019	35.66	35.83	35.63	35.63	7,834	+0.05(+0.13%)
Sep 18, 2019	35.60	35.60	35.42	35.58	8,612	-0.10(-0.27%)
Sep 17, 2019	35.35	35.67	35.24	35.67	9,424	-0.02(-0.05%)
Sep 16, 2019	35.77	35.78	35.61	35.69	73,959	-0.40(-1.11%)
Sep 13, 2019	36.12	36.21	36.09	36.09	18,928	+0.20(+0.57%)
Sep 12, 2019	35.79	36.01	35.66	35.89	55,835	+0.43(+1.22%)
Sep 11, 2019	35.35	35.51	35.35	35.46	13,102	+0.22(+0.63%)
Sep 10, 2019	35.38	35.38	35.17	35.23	30,077	-0.18(-0.50%)
Sep 09, 2019	35.41	35.52	35.36	35.41	8,107	+0.02(+0.05%)
Sep 06, 2019	35.43	35.44	35.29	35.39	8,833	+0.10(+0.27%)
Sep 05, 2019	35.05	35.31	35.05	35.29	20,493	+0.64(+1.86%)
Sep 04, 2019	34.63	34.69	34.60	34.65	29,932	+0.55(+1.60%)
Sep 03, 2019	34.06	34.17	34.06	34.10	7,619	-0.01(-0.04%)
Aug 30, 2019	34.23	34.23	34.00	34.11	21,031	-0.05(-0.15%)
Aug 29, 2019	34.11	34.26	34.09	34.17	16,524	+0.43(+1.27%)
Aug 28, 2019	33.47	33.81	33.44	33.74	17,441	-0.07(-0.20%)
Aug 27, 2019	34.06	34.06	33.78	33.81	10,722	+0.26(+0.76%)
Aug 26, 2019	33.60	33.60	33.52	33.55	5,386	+0.33(+0.99%)
Aug 23, 2019	33.78	34.04	33.18	33.22	47,532	-0.81(-2.38%)
Aug 22, 2019	34.25	34.25	33.85	34.03	7,649	-0.39(-1.15%)
Aug 21, 2019	34.60	34.61	34.40	34.42	14,627	+0.11(+0.33%)
Aug 20, 2019	34.42	34.47	34.31	34.31	9,544	+0.02(+0.06%)
Aug 19, 2019	34.34	34.49	34.25	34.29	10,642	+0.72(+2.15%)
Aug 16, 2019	33.21	33.66	33.21	33.57	14,512	+0.63(+1.91%)
Aug 15, 2019	33.02	33.02	32.77	32.94	16,348	+0.54(+1.67%)
Aug 14, 2019	32.60	32.64	32.37	32.40	36,736	-0.91(-2.74%)
Aug 13, 2019	32.44	33.60	32.44	33.31	125,325	+0.84(+2.58%)
Aug 12, 2019	32.42	32.57	32.28	32.47	9,506	-0.30(-0.91%)
Aug 09, 2019	32.81	32.82	32.55	32.77	23,976	-0.35(-1.05%)
Aug 08, 2019	32.92	33.15	32.91	33.12	9,382	+0.55(+1.69%)
Aug 07, 2019	32.04	32.57	32.00	32.56	79,641	+0.17(+0.51%)
Aug 06, 2019	32.58	32.58	32.29	32.40	25,101	+0.43(+1.35%)
Aug 05, 2019	32.48	32.48	31.79	31.97	29,871	-1.51(-4.52%)
Aug 02, 2019	33.77	33.81	33.47	33.48	61,203	-0.44(-1.30%)
Aug 01, 2019	35.13	35.39	33.86	33.92	53,175	-1.01(-2.90%)
Jul 31, 2019	35.28	35.28	34.93	34.93	11,106	-0.43(-1.22%)
Jul 30, 2019	35.27	35.44	35.27	35.36	33,270	-0.27(-0.75%)
Jul 29, 2019	35.68	35.69	35.57	35.63	14,488	-0.15(-0.41%)
Jul 26, 2019	35.76	35.82	35.75	35.78	6,309	+0.05(+0.13%)
Jul 25, 2019	35.97	35.97	35.71	35.73	5,205	-0.17(-0.48%)
Jul 24, 2019	35.71	35.90	35.71	35.90	5,520	+0.33(+0.93%)
Jul 23, 2019	35.40	35.57	35.37	35.57	10,509	+0.50(+1.43%)
Jul 22, 2019	35.18	35.24	35.06	35.07	7,651	-0.15(-0.43%)
Jul 19, 2019	35.35	35.44	35.22	35.22	15,984	+0.13(+0.36%)
Jul 18, 2019	35.10	35.13	35.01	35.09	26,895	-0.22(-0.62%)
Jul 17, 2019	35.44	35.44	35.31	35.31	12,814	+0.00(+0.01%)
Jul 16, 2019	35.39	35.47	35.25	35.31	13,096	-0.03(-0.08%)
Jul 15, 2019	35.23	35.38	35.23	35.34	13,828	+0.44(+1.26%)
Jul 12, 2019	34.89	34.91	34.85	34.90	6,099	+0.11(+0.31%)
Jul 11, 2019	34.95	34.95	34.76	34.79	20,173	-0.19(-0.54%)
Jul 10, 2019	35.17	35.27	34.89	34.98	17,963	+0.11(+0.31%)
Jul 09, 2019	34.59	34.87	34.59	34.87	29,217	+0.01(+0.03%)
Jul 08, 2019	35.02	35.02	34.84	34.86	9,708	-0.57(-1.60%)
Jul 05, 2019	35.60	35.64	35.32	35.43	33,230	-0.49(-1.36%)
Jul 03, 2019	36.00	36.00	35.82	35.92	13,460	-0.24(-0.67%)
Jul 02, 2019	36.21	36.22	36.08	36.16	19,359	+0.09(+0.26%)
Jul 01, 2019	36.43	36.53	35.99	36.06	53,473	+0.87(+2.46%)
Jun 28, 2019	35.29	35.29	35.08	35.20	22,293	-0.03(-0.08%)
Jun 27, 2019	35.15	35.25	35.14	35.23	5,586	+0.38(+1.08%)
Jun 26, 2019	34.81	34.96	34.80	34.85	52,125	+0.56(+1.62%)
Jun 25, 2019	34.61	34.61	34.27	34.30	20,436	-0.68(-1.94%)
Jun 24, 2019	34.85	34.98	34.85	34.97	35,882	+0.14(+0.40%)
Jun 21, 2019	34.84	35.03	34.83	34.83	6,128	-0.24(-0.68%)
Jun 20, 2019	35.25	35.32	34.98	35.07	22,623	+0.66(+1.93%)
Jun 19, 2019	34.27	34.42	34.15	34.41	21,958	+0.33(+0.96%)
Jun 18, 2019	33.44	34.23	33.44	34.08	21,765	+1.03(+3.12%)
Jun 17, 2019	32.89	33.07	32.89	33.05	7,876	+0.18(+0.54%)
Jun 14, 2019	32.96	32.96	32.82	32.88	8,664	-0.45(-1.35%)
Jun 13, 2019	33.38	33.45	33.19	33.33	23,371	+0.20(+0.61%)
Jun 12, 2019	33.21	33.21	33.04	33.12	7,179	-0.67(-1.98%)
Jun 11, 2019	33.79	33.94	33.67	33.79	31,603	+0.60(+1.80%)
Jun 10, 2019	33.06	33.34	33.01	33.19	12,929	+0.65(+1.98%)
Jun 07, 2019	32.33	32.75	32.33	32.55	44,381	+0.44(+1.36%)
Jun 06, 2019	32.05	32.20	32.01	32.11	20,628	-0.05(-0.16%)
Jun 05, 2019	32.45	32.45	32.03	32.16	12,815	-0.44(-1.34%)
Jun 04, 2019	32.25	32.64	32.22	32.60	20,286	+0.11(+0.35%)
Jun 03, 2019	32.53	32.61	32.38	32.48	319,739	+0.14(+0.44%)
May 31, 2019	32.19	32.42	32.18	32.34	37,195	-0.10(-0.31%)
May 30, 2019	32.51	32.52	32.40	32.44	11,619	-0.10(-0.31%)
May 29, 2019	32.43	32.56	32.31	32.54	39,869	+0.09(+0.26%)
May 28, 2019	32.74	32.83	32.45	32.45	21,501	+0.39(+1.21%)
May 24, 2019	32.30	32.33	32.06	32.07	11,412	-0.18(-0.54%)
May 23, 2019	32.23	32.38	32.09	32.24	49,607	-0.76(-2.29%)
May 22, 2019	33.01	33.05	32.90	33.00	33,941	-0.26(-0.77%)
May 21, 2019	33.15	33.33	33.12	33.25	31,417	+0.53(+1.63%)
May 20, 2019	32.97	33.08	32.65	32.72	325,058	-1.09(-3.22%)
May 17, 2019	34.06	34.17	33.81	33.81	31,912	-1.55(-4.39%)
May 16, 2019	35.46	35.60	35.35	35.36	29,452	+0.23(+0.65%)
May 15, 2019	34.98	35.28	34.94	35.13	24,291	+0.37(+1.06%)
May 14, 2019	34.68	34.97	34.61	34.76	35,063	+0.60(+1.76%)
May 13, 2019	34.24	34.40	34.01	34.16	70,730	-1.49(-4.18%)
May 10, 2019	35.70	35.93	35.10	35.65	76,504	+0.35(+0.98%)
May 09, 2019	34.80	35.48	34.58	35.31	87,012	-0.51(-1.41%)
May 08, 2019	35.79	36.05	35.63	35.81	69,729	+0.00(+0.00%)
May 07, 2019	36.44	36.44	35.62	35.81	70,213	-1.15(-3.12%)
May 06, 2019	36.39	37.04	36.16	36.97	71,039	-1.47(-3.82%)
May 03, 2019	38.20	38.45	38.20	38.44	39,731	+0.59(+1.55%)
May 02, 2019	37.89	38.09	37.63	37.85	30,418	-0.01(-0.04%)
May 01, 2019	38.04	38.25	37.86	37.86	24,217	-0.06(-0.16%)
Apr 30, 2019	37.86	37.97	37.75	37.92	17,456	+0.05(+0.14%)
Apr 29, 2019	37.88	37.94	37.85	37.87	21,755	+0.07(+0.18%)
Apr 26, 2019	37.72	37.84	37.61	37.81	137,793	+0.12(+0.33%)
Apr 25, 2019	37.58	37.70	37.31	37.68	42,455	-0.41(-1.07%)
Apr 24, 2019	38.37	38.37	38.05	38.09	38,372	-0.35(-0.92%)
Apr 23, 2019	38.29	38.54	38.25	38.45	49,440	+0.09(+0.23%)
Apr 22, 2019	38.20	38.40	38.20	38.36	31,827	-0.35(-0.92%)
Apr 18, 2019	38.69	38.74	38.48	38.71	22,190	+0.01(+0.02%)
Apr 17, 2019	38.87	38.87	38.54	38.70	37,764	+0.22(+0.57%)
Apr 16, 2019	38.45	38.48	38.30	38.48	35,543	+0.50(+1.31%)
Apr 15, 2019	38.35	38.35	37.89	37.99	17,568	-0.75(-1.94%)
Apr 12, 2019	38.77	38.81	38.69	38.74	24,303	+0.56(+1.46%)
Apr 11, 2019	38.29	38.33	38.11	38.18	26,533	-0.66(-1.69%)
Apr 10, 2019	38.60	38.84	38.60	38.84	30,481	+0.20(+0.51%)
Apr 09, 2019	38.76	38.80	38.64	38.64	23,473	-0.13(-0.33%)
Apr 08, 2019	38.54	38.79	38.53	38.77	33,099	+0.03(+0.07%)
Apr 05, 2019	38.45	38.74	38.45	38.74	32,546	+0.44(+1.16%)
Apr 04, 2019	37.94	38.33	37.94	38.29	30,904	+0.41(+1.07%)
Apr 03, 2019	38.03	38.23	37.86	37.89	166,471	+0.28(+0.74%)
Apr 02, 2019	37.71	37.72	37.58	37.61	26,356	-0.10(-0.26%)
Apr 01, 2019	37.65	37.84	37.53	37.71	38,835	+0.82(+2.23%)
Mar 29, 2019	36.74	36.90	36.60	36.88	22,401	+0.93(+2.59%)
Mar 28, 2019	35.86	35.98	35.75	35.95	14,931	+0.15(+0.42%)
Mar 27, 2019	35.91	36.02	35.74	35.80	15,074	+0.01(+0.04%)
Mar 26, 2019	35.81	35.89	35.72	35.79	11,150	+0.02(+0.05%)
Mar 25, 2019	35.55	35.86	35.54	35.77	21,780	+0.01(+0.03%)
Mar 22, 2019	36.23	36.23	35.73	35.76	118,349	-0.89(-2.44%)
Mar 21, 2019	36.14	36.65	36.14	36.65	216,096	+0.08(+0.23%)
Mar 20, 2019	36.44	36.79	36.19	36.57	34,993	-0.16(-0.44%)
Mar 19, 2019	36.77	36.87	36.67	36.73	42,291	+0.11(+0.31%)
Mar 18, 2019	36.60	36.73	36.51	36.62	20,214	+0.64(+1.78%)
Mar 15, 2019	35.85	36.04	35.85	35.98	18,386	+0.61(+1.73%)
Mar 14, 2019	35.25	35.39	35.23	35.37	12,390	-0.29(-0.81%)
Mar 13, 2019	35.69	35.81	35.66	35.66	28,594	-0.17(-0.48%)
Mar 12, 2019	35.86	35.90	35.73	35.83	35,536	+0.26(+0.72%)
Mar 11, 2019	35.11	35.58	35.11	35.57	20,271	+1.17(+3.41%)
Mar 08, 2019	34.11	34.48	34.07	34.40	57,695	-0.75(-2.13%)
Mar 07, 2019	35.66	35.66	35.03	35.15	33,503	-1.07(-2.95%)
Mar 06, 2019	36.48	36.51	36.22	36.22	31,965	-0.20(-0.56%)
Mar 05, 2019	36.07	36.52	36.07	36.42	56,526	+0.73(+2.04%)
Mar 04, 2019	35.82	35.89	35.39	35.69	53,498	+0.55(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.