Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	31.02	31.11	30.57	30.83	425,192	-0.15(-0.48%)
Jul 30, 2020	30.92	31.02	30.66	30.98	122,210	-0.29(-0.92%)
Jul 29, 2020	31.05	31.33	31.05	31.26	351,287	+0.50(+1.63%)
Jul 28, 2020	30.97	31.00	30.75	30.76	211,851	-0.21(-0.67%)
Jul 27, 2020	30.72	30.99	30.60	30.97	184,340	+0.45(+1.48%)
Jul 24, 2020	30.25	30.52	30.13	30.52	276,215	-0.01(-0.03%)
Jul 23, 2020	30.86	30.96	30.45	30.53	220,958	-0.25(-0.82%)
Jul 22, 2020	30.87	30.87	30.61	30.78	363,928	-0.19(-0.61%)
Jul 21, 2020	31.13	31.21	30.97	30.97	166,350	+0.34(+1.10%)
Jul 20, 2020	30.31	30.64	30.28	30.63	221,727	+0.49(+1.62%)
Jul 17, 2020	30.19	30.19	30.02	30.14	429,562	+0.26(+0.88%)
Jul 16, 2020	29.73	29.93	29.65	29.88	300,251	-0.50(-1.64%)
Jul 15, 2020	30.42	30.53	30.19	30.38	503,017	+0.14(+0.47%)
Jul 14, 2020	29.86	30.26	29.72	30.24	184,435	+0.10(+0.34%)
Jul 13, 2020	30.64	30.84	30.11	30.13	362,908	-0.31(-1.02%)
Jul 10, 2020	30.42	30.46	30.23	30.44	233,696	-0.15(-0.49%)
Jul 09, 2020	30.89	30.92	30.35	30.59	523,114	+0.04(+0.12%)
Jul 08, 2020	30.22	30.55	30.17	30.55	512,518	+0.85(+2.88%)
Jul 07, 2020	29.84	30.00	29.69	29.70	546,535	-0.46(-1.52%)
Jul 06, 2020	29.93	30.16	29.93	30.16	967,541	+1.15(+3.98%)
Jul 02, 2020	29.04	29.17	28.94	29.01	224,105	+0.61(+2.15%)
Jul 01, 2020	28.23	28.47	28.23	28.40	423,923	+0.33(+1.17%)
Jun 30, 2020	28.09	28.18	27.95	28.07	243,706	-0.07(-0.27%)
Jun 29, 2020	28.01	28.14	27.85	28.14	288,595	+0.15(+0.54%)
Jun 26, 2020	28.22	28.22	27.91	27.99	91,752	-0.33(-1.16%)
Jun 25, 2020	28.13	28.34	28.05	28.32	410,504	+0.08(+0.30%)
Jun 24, 2020	28.54	28.56	28.04	28.24	244,662	-0.37(-1.28%)
Jun 23, 2020	28.68	28.72	28.56	28.60	185,276	+0.38(+1.33%)
Jun 22, 2020	28.07	28.27	28.03	28.23	193,103	+0.36(+1.31%)
Jun 19, 2020	28.26	28.26	27.75	27.86	120,030	+0.04(+0.13%)
Jun 18, 2020	27.78	27.91	27.73	27.82	160,175	+0.05(+0.17%)
Jun 17, 2020	27.76	27.88	27.70	27.78	197,380	+0.22(+0.81%)
Jun 16, 2020	27.93	27.97	27.39	27.55	431,258	+0.31(+1.13%)
Jun 15, 2020	26.80	27.39	26.71	27.24	410,461	-0.23(-0.85%)
Jun 12, 2020	27.54	27.69	27.12	27.48	253,420	+0.58(+2.16%)
Jun 11, 2020	27.39	27.53	26.85	26.90	1,889,090	-1.29(-4.58%)
Jun 10, 2020	28.08	28.31	28.01	28.19	241,739	+0.27(+0.97%)
Jun 09, 2020	27.79	28.02	27.68	27.92	433,979	-0.27(-0.96%)
Jun 08, 2020	27.95	28.19	27.75	28.19	288,310	+0.15(+0.53%)
Jun 05, 2020	28.02	28.13	27.92	28.04	189,183	+0.70(+2.57%)
Jun 04, 2020	27.42	27.56	27.18	27.34	745,543	-0.36(-1.32%)
Jun 03, 2020	27.49	27.76	27.39	27.70	523,556	+0.65(+2.39%)
Jun 02, 2020	26.80	27.06	26.70	27.06	155,830	+0.64(+2.41%)
Jun 01, 2020	26.16	26.43	26.06	26.42	203,352	+0.52(+2.02%)
May 29, 2020	25.60	25.92	25.40	25.90	201,796	+0.51(+2.03%)
May 28, 2020	25.64	25.71	25.35	25.38	299,373	-0.16(-0.62%)
May 27, 2020	25.58	25.58	25.24	25.54	372,723	+0.07(+0.29%)
May 26, 2020	25.67	25.81	25.47	25.47	149,577	+0.52(+2.10%)
May 22, 2020	25.09	25.09	24.84	24.94	274,690	-0.53(-2.09%)
May 21, 2020	25.63	25.66	25.35	25.48	534,914	-0.29(-1.13%)
May 20, 2020	25.87	25.98	25.58	25.77	233,975	+0.36(+1.44%)
May 19, 2020	25.55	25.68	25.39	25.40	470,970	-0.18(-0.70%)
May 18, 2020	25.24	25.63	25.22	25.58	176,878	+0.91(+3.68%)
May 15, 2020	24.60	24.76	24.51	24.67	271,697	-0.34(-1.35%)
May 14, 2020	24.48	25.01	24.32	25.01	480,280	+0.11(+0.45%)
May 13, 2020	25.17	25.29	24.74	24.90	386,372	+0.01(+0.04%)
May 12, 2020	25.11	25.36	24.89	24.89	408,403	-0.07(-0.26%)
May 11, 2020	24.99	25.09	24.90	24.95	331,777	-0.09(-0.37%)
May 08, 2020	24.81	25.10	24.81	25.05	810,283	+0.51(+2.06%)
May 07, 2020	24.60	24.63	24.43	24.54	239,959	+0.19(+0.77%)
May 06, 2020	24.57	24.57	24.32	24.35	418,422	-0.04(-0.15%)
May 05, 2020	24.48	24.54	24.36	24.39	99,202	+0.19(+0.78%)
May 04, 2020	24.12	24.24	23.91	24.20	429,664	+0.34(+1.45%)
May 01, 2020	24.16	24.23	23.81	23.86	555,473	-0.90(-3.63%)
Apr 30, 2020	25.12	25.21	24.62	24.76	238,463	-0.51(-2.00%)
Apr 29, 2020	25.05	25.33	24.93	25.26	217,319	+0.70(+2.86%)
Apr 28, 2020	24.94	24.94	24.55	24.56	340,545	+0.00(+0.00%)
Apr 27, 2020	24.39	24.60	24.34	24.56	335,133	+0.45(+1.86%)
Apr 24, 2020	24.26	24.26	23.89	24.11	325,460	-0.07(-0.31%)
Apr 23, 2020	24.51	24.58	24.16	24.19	521,091	-0.09(-0.39%)
Apr 22, 2020	24.33	24.33	24.21	24.28	802,713	+0.65(+2.73%)
Apr 21, 2020	23.76	23.89	23.52	23.63	678,966	-0.60(-2.47%)
Apr 20, 2020	24.35	24.52	24.12	24.23	225,287	-0.24(-0.99%)
Apr 17, 2020	24.71	24.71	24.33	24.48	288,799	+0.46(+1.91%)
Apr 16, 2020	24.11	24.19	23.90	24.02	808,125	+0.22(+0.90%)
Apr 15, 2020	23.84	23.92	23.67	23.80	1,244,088	-0.53(-2.19%)
Apr 14, 2020	24.33	24.52	24.12	24.33	1,087,551	+0.54(+2.28%)
Apr 13, 2020	23.76	23.83	23.47	23.79	1,366,164	+0.07(+0.28%)
Apr 09, 2020	24.03	24.16	23.67	23.73	1,696,882	-0.01(-0.04%)
Apr 08, 2020	23.62	23.75	23.37	23.74	548,171	+0.16(+0.67%)
Apr 07, 2020	24.16	24.16	23.46	23.58	775,047	+0.28(+1.20%)
Apr 06, 2020	23.00	23.31	22.89	23.30	368,057	+1.20(+5.42%)
Apr 03, 2020	22.60	22.60	22.00	22.10	980,655	-0.38(-1.71%)
Apr 02, 2020	22.15	22.62	22.15	22.48	303,395	+0.62(+2.82%)
Apr 01, 2020	22.21	22.33	21.84	21.86	710,828	-0.98(-4.30%)
Mar 31, 2020	22.75	23.13	22.73	22.85	415,373	+0.17(+0.74%)
Mar 30, 2020	22.47	22.71	22.30	22.68	267,612	+0.29(+1.30%)
Mar 27, 2020	22.45	22.74	22.29	22.39	593,524	-1.34(-5.64%)
Mar 26, 2020	22.94	23.79	22.94	23.73	431,767	+0.94(+4.11%)
Mar 25, 2020	22.34	23.09	22.20	22.79	365,150	+0.93(+4.24%)
Mar 24, 2020	21.80	22.01	21.60	21.86	1,072,075	+1.33(+6.47%)
Mar 23, 2020	20.75	20.80	20.09	20.54	407,561	-0.37(-1.79%)
Mar 20, 2020	21.62	21.90	20.90	20.91	258,691	+0.09(+0.45%)
Mar 19, 2020	20.88	21.10	20.27	20.82	344,303	+0.01(+0.05%)
Mar 18, 2020	20.78	21.35	20.18	20.81	314,042	-1.75(-7.75%)
Mar 17, 2020	21.97	22.65	21.50	22.55	800,894	+1.17(+5.46%)
Mar 16, 2020	21.69	22.40	21.04	21.39	501,462	-2.88(-11.86%)
Mar 13, 2020	24.62	24.77	23.24	24.26	924,248	+1.51(+6.66%)
Mar 12, 2020	23.10	23.20	22.17	22.75	348,592	-2.53(-10.02%)
Mar 11, 2020	25.75	25.80	25.08	25.28	542,604	-1.13(-4.28%)
Mar 10, 2020	26.12	26.63	25.65	26.41	715,778	+1.23(+4.90%)
Mar 09, 2020	25.35	25.74	25.06	25.18	830,167	-1.80(-6.68%)
Mar 06, 2020	27.00	27.12	26.73	26.98	175,349	-0.43(-1.57%)
Mar 05, 2020	27.79	27.84	27.33	27.41	114,268	-0.53(-1.91%)
Mar 04, 2020	27.77	27.95	27.70	27.95	134,759	+0.58(+2.12%)
Mar 03, 2020	27.65	28.44	27.25	27.37	190,768	-0.11(-0.41%)
Mar 02, 2020	26.98	27.50	26.93	27.48	239,939	+0.38(+1.41%)
Feb 28, 2020	26.51	27.10	26.17	27.10	634,424	-0.10(-0.38%)
Feb 27, 2020	27.53	27.68	27.13	27.20	325,399	-0.60(-2.15%)
Feb 26, 2020	27.91	28.18	27.78	27.80	165,146	+0.14(+0.51%)
Feb 25, 2020	28.17	28.19	27.57	27.66	1,291,708	-0.05(-0.17%)
Feb 24, 2020	27.56	27.89	27.47	27.70	367,822	-1.07(-3.70%)
Feb 21, 2020	28.97	28.97	28.75	28.77	107,520	-0.18(-0.61%)
Feb 20, 2020	29.25	29.25	28.85	28.95	128,366	-0.50(-1.71%)
Feb 19, 2020	29.47	29.49	29.38	29.45	500,735	+0.26(+0.90%)
Feb 18, 2020	29.20	29.31	29.16	29.19	92,661	-0.22(-0.76%)
Feb 14, 2020	29.48	29.54	29.30	29.42	240,396	-0.03(-0.10%)
Feb 13, 2020	29.51	29.60	29.38	29.44	126,241	-0.35(-1.16%)
Feb 12, 2020	29.58	29.79	29.56	29.79	96,781	+0.50(+1.71%)
Feb 11, 2020	29.32	29.47	29.25	29.29	133,323	+0.31(+1.08%)
Feb 10, 2020	28.84	28.98	28.79	28.98	86,472	+0.20(+0.68%)
Feb 07, 2020	28.94	28.94	28.72	28.78	140,365	-0.46(-1.57%)
Feb 06, 2020	29.43	29.43	29.16	29.24	123,703	+0.08(+0.29%)
Feb 05, 2020	29.59	29.59	29.10	29.15	107,429	+0.08(+0.27%)
Feb 04, 2020	29.13	29.22	29.05	29.07	971,686	+0.81(+2.85%)
Feb 03, 2020	28.01	28.34	28.01	28.27	87,772	+0.33(+1.18%)
Jan 31, 2020	28.07	28.08	27.78	27.94	155,878	-0.49(-1.71%)
Jan 30, 2020	28.28	28.56	28.09	28.42	229,982	-0.51(-1.78%)
Jan 29, 2020	29.02	29.04	28.78	28.94	224,600	+0.10(+0.36%)
Jan 28, 2020	28.53	28.91	28.50	28.84	1,342,865	+0.28(+0.98%)
Jan 27, 2020	28.27	28.70	28.23	28.56	598,329	-0.82(-2.80%)
Jan 24, 2020	29.64	29.69	29.22	29.38	171,604	-0.28(-0.95%)
Jan 23, 2020	29.49	29.72	29.32	29.66	302,652	-0.19(-0.63%)
Jan 22, 2020	30.06	30.06	29.82	29.85	567,522	+0.12(+0.41%)
Jan 21, 2020	29.78	29.86	29.65	29.72	1,555,296	-0.65(-2.15%)
Jan 17, 2020	30.33	30.38	30.19	30.38	131,592	+0.24(+0.81%)
Jan 16, 2020	30.11	30.22	30.06	30.13	233,294	+0.12(+0.40%)
Jan 15, 2020	30.11	30.11	29.94	30.01	873,860	-0.15(-0.50%)
Jan 14, 2020	30.20	30.20	30.00	30.16	516,173	-0.10(-0.34%)
Jan 13, 2020	30.12	30.32	30.02	30.27	188,170	+0.47(+1.57%)
Jan 10, 2020	29.83	29.99	29.80	29.80	151,384	+0.10(+0.35%)
Jan 09, 2020	29.77	29.77	29.62	29.70	491,467	+0.27(+0.92%)
Jan 08, 2020	29.27	29.60	29.26	29.42	109,878	+0.11(+0.38%)
Jan 07, 2020	29.27	29.33	29.18	29.31	93,953	+0.14(+0.48%)
Jan 06, 2020	28.99	29.19	28.99	29.17	44,590	-0.05(-0.16%)
Jan 03, 2020	29.20	29.40	29.20	29.22	181,661	-0.49(-1.64%)
Jan 02, 2020	29.44	29.74	29.43	29.70	1,081,940	+0.52(+1.79%)
Dec 31, 2019	29.16	29.18	29.02	29.18	152,775	+0.13(+0.45%)
Dec 30, 2019	29.27	29.30	29.05	29.05	43,805	-0.19(-0.64%)
Dec 27, 2019	29.35	29.39	29.14	29.24	1,039,472	+0.08(+0.29%)
Dec 26, 2019	29.21	29.24	29.12	29.15	789,600	+0.14(+0.48%)
Dec 24, 2019	28.98	29.04	28.94	29.01	379,156	-0.03(-0.09%)
Dec 23, 2019	29.08	29.08	28.98	29.04	47,852	+0.01(+0.02%)
Dec 20, 2019	29.00	29.06	28.92	29.04	96,783	+0.07(+0.25%)
Dec 19, 2019	28.92	28.99	28.87	28.96	42,001	+0.02(+0.07%)
Dec 18, 2019	29.01	29.01	28.90	28.94	47,053	+0.07(+0.23%)
Dec 17, 2019	28.85	28.90	28.76	28.88	56,090	+0.27(+0.96%)
Dec 16, 2019	28.64	28.68	28.55	28.60	70,204	+0.22(+0.78%)
Dec 13, 2019	28.41	28.56	28.25	28.38	335,252	+0.05(+0.16%)
Dec 12, 2019	27.83	28.37	27.83	28.34	50,562	+0.49(+1.77%)
Dec 11, 2019	27.63	27.84	27.59	27.84	118,725	+0.41(+1.49%)
Dec 10, 2019	27.41	27.50	27.38	27.43	25,953	+0.08(+0.29%)
Dec 09, 2019	27.48	27.50	27.32	27.36	30,821	-0.21(-0.76%)
Dec 06, 2019	27.52	27.57	27.44	27.57	26,854	+0.25(+0.92%)
Dec 05, 2019	27.28	27.36	27.21	27.31	30,696	+0.16(+0.58%)
Dec 04, 2019	27.09	27.24	27.09	27.16	21,130	+0.23(+0.86%)
Dec 03, 2019	26.81	26.98	26.79	26.92	33,431	-0.23(-0.86%)
Dec 02, 2019	27.30	27.30	27.05	27.16	102,956	-0.01(-0.02%)
Nov 29, 2019	27.27	27.27	27.16	27.16	15,038	-0.31(-1.13%)
Nov 27, 2019	27.33	27.52	27.33	27.47	39,852	+0.08(+0.31%)
Nov 26, 2019	27.39	27.43	27.25	27.39	53,052	-0.08(-0.31%)
Nov 25, 2019	27.25	27.50	27.25	27.47	34,012	+0.28(+1.03%)
Nov 22, 2019	27.20	27.20	27.10	27.19	29,754	+0.07(+0.24%)
Nov 21, 2019	27.17	27.20	27.04	27.13	2,481,718	-0.10(-0.38%)
Nov 20, 2019	27.32	27.35	27.12	27.23	43,523	-0.16(-0.58%)
Nov 19, 2019	27.44	27.44	27.35	27.39	69,537	+0.10(+0.38%)
Nov 18, 2019	27.29	27.39	27.25	27.29	71,736	-0.05(-0.17%)
Nov 15, 2019	27.33	27.37	27.24	27.33	73,151	+0.23(+0.86%)
Nov 14, 2019	26.91	27.10	26.91	27.10	19,839	+0.07(+0.28%)
Nov 13, 2019	26.92	27.06	26.80	27.03	31,719	-0.19(-0.68%)
Nov 12, 2019	27.33	27.33	27.15	27.21	133,665	-0.14(-0.50%)
Nov 11, 2019	27.09	27.36	27.09	27.35	27,103	-0.20(-0.72%)
Nov 08, 2019	27.58	27.58	27.49	27.55	29,432	-0.25(-0.88%)
Nov 07, 2019	27.82	27.91	27.78	27.79	65,625	+0.27(+0.99%)
Nov 06, 2019	27.54	27.65	27.52	27.52	78,651	-0.08(-0.30%)
Nov 05, 2019	27.60	27.67	27.51	27.60	69,724	+0.08(+0.31%)
Nov 04, 2019	27.46	27.58	27.45	27.52	58,717	+0.34(+1.26%)
Nov 01, 2019	27.03	27.23	27.03	27.17	43,611	+0.35(+1.32%)
Oct 31, 2019	26.84	26.89	26.68	26.82	88,549	-0.09(-0.35%)
Oct 30, 2019	26.76	26.95	26.63	26.91	128,001	+0.04(+0.14%)
Oct 29, 2019	26.95	26.95	26.78	26.88	123,976	-0.15(-0.55%)
Oct 28, 2019	27.03	27.08	26.95	27.03	59,654	+0.21(+0.80%)
Oct 25, 2019	26.67	26.82	26.63	26.81	49,412	+0.14(+0.53%)
Oct 24, 2019	26.75	26.75	26.62	26.67	66,106	+0.06(+0.24%)
Oct 23, 2019	26.59	26.63	26.49	26.61	60,751	-0.01(-0.03%)
Oct 22, 2019	26.71	26.73	26.59	26.61	61,501	-0.06(-0.22%)
Oct 21, 2019	26.65	26.67	26.51	26.67	101,069	+0.20(+0.74%)
Oct 18, 2019	26.69	26.69	26.42	26.48	51,775	-0.18(-0.66%)
Oct 17, 2019	26.67	26.71	26.62	26.65	17,735	+0.06(+0.24%)
Oct 16, 2019	26.52	26.59	26.42	26.59	267,291	+0.11(+0.41%)
Oct 15, 2019	26.29	26.49	26.29	26.48	28,675	+0.27(+1.04%)
Oct 14, 2019	26.31	26.32	26.21	26.21	50,901	-0.11(-0.42%)
Oct 11, 2019	26.34	26.43	26.24	26.32	101,617	+0.39(+1.51%)
Oct 10, 2019	25.69	25.99	25.69	25.93	109,201	+0.29(+1.13%)
Oct 09, 2019	25.58	25.73	25.58	25.64	50,556	+0.21(+0.82%)
Oct 08, 2019	25.65	25.65	25.43	25.43	39,184	-0.22(-0.85%)
Oct 07, 2019	25.68	25.78	25.62	25.65	119,910	-0.20(-0.76%)
Oct 04, 2019	25.66	25.84	25.64	25.84	236,642	+0.22(+0.87%)
Oct 03, 2019	25.38	25.70	25.36	25.62	30,249	+0.28(+1.10%)
Oct 02, 2019	25.39	25.41	25.24	25.34	231,238	-0.25(-0.98%)
Oct 01, 2019	25.78	25.78	25.52	25.59	78,858	-0.15(-0.58%)
Sep 30, 2019	25.72	25.85	25.70	25.74	35,729	+0.15(+0.58%)
Sep 27, 2019	26.09	26.09	25.43	25.59	138,354	-0.43(-1.65%)
Sep 26, 2019	26.11	26.11	25.93	26.02	25,443	+0.07(+0.29%)
Sep 25, 2019	25.71	26.02	25.68	25.95	22,185	-0.04(-0.14%)
Sep 24, 2019	26.22	26.22	25.91	25.98	19,925	-0.26(-0.98%)
Sep 23, 2019	26.22	26.24	26.10	26.24	109,029	+0.06(+0.25%)
Sep 20, 2019	26.43	26.43	26.17	26.17	18,388	+0.03(+0.11%)
Sep 19, 2019	26.36	26.40	26.15	26.15	92,335	-0.16(-0.59%)
Sep 18, 2019	26.32	26.33	26.11	26.30	22,937	-0.09(-0.35%)
Sep 17, 2019	26.14	26.39	26.14	26.39	54,969	+0.04(+0.17%)
Sep 16, 2019	26.31	26.47	26.31	26.35	22,247	-0.21(-0.79%)
Sep 13, 2019	26.62	26.63	26.52	26.56	96,949	+0.11(+0.42%)
Sep 12, 2019	26.48	26.59	26.37	26.45	30,817	+0.26(+0.98%)
Sep 11, 2019	26.11	26.24	26.11	26.19	75,488	+0.27(+1.03%)
Sep 10, 2019	25.88	26.02	25.87	25.93	35,538	-0.08(-0.32%)
Sep 09, 2019	25.99	26.05	25.98	26.01	14,306	+0.04(+0.14%)
Sep 06, 2019	26.01	26.04	25.94	25.97	44,394	+0.13(+0.50%)
Sep 05, 2019	25.76	25.90	25.76	25.84	145,681	+0.27(+1.07%)
Sep 04, 2019	25.48	25.60	25.48	25.57	29,233	+0.44(+1.76%)
Sep 03, 2019	25.08	25.15	25.04	25.13	12,952	-0.06(-0.22%)
Aug 30, 2019	25.18	25.26	25.13	25.18	111,312	+0.19(+0.77%)
Aug 29, 2019	24.88	25.22	24.88	24.99	3,244,166	+0.26(+1.04%)
Aug 28, 2019	24.64	24.73	24.55	24.73	21,172	+0.14(+0.56%)
Aug 27, 2019	24.77	24.81	24.59	24.59	90,635	-0.09(-0.37%)
Aug 26, 2019	24.81	24.81	24.49	24.69	36,267	+0.11(+0.45%)
Aug 23, 2019	24.87	24.99	24.46	24.58	20,673	-0.32(-1.29%)
Aug 22, 2019	25.05	25.05	24.82	24.90	13,285	-0.33(-1.31%)
Aug 21, 2019	25.31	25.31	25.13	25.23	30,535	+0.19(+0.77%)
Aug 20, 2019	24.98	25.10	24.97	25.03	24,403	+0.07(+0.29%)
Aug 19, 2019	25.02	25.08	24.90	24.96	27,362	+0.24(+0.97%)
Aug 16, 2019	24.61	24.83	24.61	24.72	20,238	+0.24(+0.98%)
Aug 15, 2019	24.58	24.58	24.35	24.48	32,601	+0.19(+0.79%)
Aug 14, 2019	24.49	24.49	24.23	24.29	24,075	-0.69(-2.76%)
Aug 13, 2019	24.45	25.07	24.45	24.98	21,134	+0.42(+1.70%)
Aug 12, 2019	24.47	24.62	24.47	24.56	17,183	-0.22(-0.90%)
Aug 09, 2019	24.96	24.96	24.65	24.79	20,238	-0.21(-0.85%)
Aug 08, 2019	24.82	25.03	24.82	25.00	39,445	+0.36(+1.45%)
Aug 07, 2019	24.40	24.64	24.29	24.64	77,263	+0.08(+0.34%)
Aug 06, 2019	24.52	24.63	24.37	24.56	36,563	+0.35(+1.44%)
Aug 05, 2019	24.59	24.59	24.04	24.21	80,596	-0.91(-3.62%)
Aug 02, 2019	25.36	25.36	25.07	25.12	65,394	-0.28(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.