Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	45.90	45.90	45.88	45.88	991,062	-0.01(-0.02%)
Jun 29, 2020	45.89	45.90	45.87	45.89	734,489	+0.01(+0.02%)
Jun 26, 2020	45.86	45.89	45.86	45.88	543,685	+0.02(+0.04%)
Jun 25, 2020	45.85	45.88	45.85	45.86	508,054	-0.01(-0.02%)
Jun 24, 2020	45.86	45.87	45.84	45.87	1,275,533	+0.00(+0.00%)
Jun 23, 2020	45.85	45.87	45.84	45.87	570,790	+0.01(+0.02%)
Jun 22, 2020	45.85	45.87	45.84	45.86	440,006	+0.02(+0.05%)
Jun 19, 2020	45.84	45.85	45.84	45.84	445,291	+0.00(+0.01%)
Jun 18, 2020	45.84	45.86	45.81	45.83	331,362	+0.00(+0.01%)
Jun 17, 2020	45.81	45.84	45.80	45.83	497,015	+0.04(+0.08%)
Jun 16, 2020	45.79	45.80	45.77	45.79	400,770	+0.01(+0.02%)
Jun 15, 2020	45.76	45.79	45.76	45.78	342,906	+0.03(+0.06%)
Jun 12, 2020	45.76	45.77	45.74	45.76	387,056	+0.00(+0.00%)
Jun 11, 2020	45.82	45.82	45.74	45.76	616,064	-0.05(-0.10%)
Jun 10, 2020	45.79	45.82	45.78	45.80	1,137,764	+0.01(+0.02%)
Jun 09, 2020	45.78	45.79	45.76	45.79	576,251	+0.03(+0.06%)
Jun 08, 2020	45.77	45.78	45.76	45.76	742,899	+0.01(+0.02%)
Jun 05, 2020	45.75	45.76	45.72	45.76	774,663	+0.02(+0.04%)
Jun 04, 2020	45.75	45.75	45.70	45.74	581,145	+0.01(+0.02%)
Jun 03, 2020	45.72	45.73	45.70	45.73	505,841	+0.02(+0.04%)
Jun 02, 2020	45.66	45.72	45.66	45.71	376,413	+0.03(+0.06%)
Jun 01, 2020	45.67	45.71	45.67	45.68	586,057	+0.02(+0.04%)
May 29, 2020	45.66	45.67	45.66	45.67	458,721	+0.01(+0.02%)
May 28, 2020	45.65	45.66	45.64	45.66	765,537	+0.01(+0.02%)
May 27, 2020	45.62	45.65	45.60	45.65	592,983	+0.04(+0.08%)
May 26, 2020	45.59	45.62	45.59	45.61	331,156	+0.04(+0.08%)
May 22, 2020	45.54	45.61	45.54	45.57	1,195,625	-0.02(-0.04%)
May 21, 2020	45.56	45.59	45.54	45.59	446,749	+0.04(+0.08%)
May 20, 2020	45.51	45.57	45.50	45.56	454,446	+0.04(+0.08%)
May 19, 2020	45.54	45.56	45.49	45.52	413,559	-0.03(-0.06%)
May 18, 2020	45.55	45.56	45.47	45.55	556,650	+0.03(+0.06%)
May 15, 2020	45.52	45.54	45.48	45.52	314,345	+0.03(+0.06%)
May 14, 2020	45.48	45.51	45.48	45.49	372,774	+0.01(+0.02%)
May 13, 2020	45.48	45.51	45.48	45.48	830,795	+0.02(+0.04%)
May 12, 2020	45.43	45.49	45.43	45.47	495,325	+0.02(+0.04%)
May 11, 2020	45.47	45.47	45.43	45.45	472,332	+0.00(+0.00%)
May 08, 2020	45.45	45.46	45.41	45.45	359,220	+0.02(+0.04%)
May 07, 2020	45.44	45.46	45.41	45.43	494,398	+0.00(+0.00%)
May 06, 2020	45.42	45.45	45.41	45.43	352,686	+0.00(+0.00%)
May 05, 2020	45.38	45.44	45.38	45.43	298,187	+0.04(+0.08%)
May 04, 2020	45.37	45.41	45.37	45.39	356,231	+0.01(+0.02%)
May 01, 2020	45.39	45.39	45.37	45.38	339,594	+0.00(+0.00%)
Apr 30, 2020	45.38	45.38	45.35	45.38	466,039	+0.03(+0.06%)
Apr 29, 2020	45.33	45.38	45.32	45.36	685,629	+0.02(+0.04%)
Apr 28, 2020	45.29	45.35	45.27	45.34	584,116	+0.05(+0.12%)
Apr 27, 2020	45.28	45.30	45.25	45.28	890,511	-0.01(-0.02%)
Apr 24, 2020	45.24	45.29	45.23	45.29	348,856	+0.06(+0.14%)
Apr 23, 2020	45.26	45.26	45.22	45.23	325,853	-0.02(-0.04%)
Apr 22, 2020	45.26	45.27	45.21	45.25	285,227	-0.01(-0.02%)
Apr 21, 2020	45.22	45.26	45.21	45.26	418,839	+0.01(+0.02%)
Apr 20, 2020	45.29	45.31	45.22	45.25	401,502	-0.00(-0.01%)
Apr 17, 2020	45.23	45.25	45.21	45.25	475,025	+0.05(+0.10%)
Apr 16, 2020	45.25	45.26	45.20	45.21	522,164	-0.03(-0.06%)
Apr 15, 2020	45.24	45.26	45.19	45.23	504,557	+0.02(+0.04%)
Apr 14, 2020	45.16	45.30	45.14	45.22	813,000	+0.09(+0.20%)
Apr 13, 2020	45.09	45.14	45.04	45.13	561,463	+0.08(+0.18%)
Apr 09, 2020	44.90	45.04	44.90	45.04	816,191	+0.14(+0.30%)
Apr 08, 2020	44.82	44.91	44.77	44.91	449,658	+0.09(+0.20%)
Apr 07, 2020	44.76	44.86	44.75	44.82	512,391	+0.03(+0.06%)
Apr 06, 2020	44.74	44.83	44.74	44.79	521,082	+0.02(+0.04%)
Apr 03, 2020	44.74	44.77	44.72	44.77	408,316	+0.05(+0.10%)
Apr 02, 2020	44.65	44.79	44.65	44.73	539,649	+0.05(+0.10%)
Apr 01, 2020	44.54	44.81	44.54	44.68	1,061,117	+0.04(+0.08%)
Mar 31, 2020	44.59	44.68	44.58	44.65	468,463	+0.07(+0.16%)
Mar 30, 2020	44.51	44.58	44.42	44.57	928,096	+0.16(+0.37%)
Mar 27, 2020	44.15	44.47	44.12	44.41	1,086,340	+0.19(+0.43%)
Mar 26, 2020	43.84	44.27	43.80	44.22	1,270,526	+0.33(+0.76%)
Mar 25, 2020	43.75	43.99	43.67	43.89	1,818,720	+0.14(+0.31%)
Mar 24, 2020	43.52	43.99	43.40	43.75	1,177,144	+0.21(+0.48%)
Mar 23, 2020	43.47	43.90	43.39	43.54	1,370,646	-0.06(-0.13%)
Mar 20, 2020	42.68	43.83	42.68	43.60	2,380,351	+0.35(+0.82%)
Mar 19, 2020	44.35	44.37	42.76	43.25	3,859,212	-1.14(-2.57%)
Mar 18, 2020	44.66	44.79	44.36	44.38	2,766,210	-0.59(-1.31%)
Mar 17, 2020	45.00	45.09	44.87	44.97	1,271,574	+0.02(+0.04%)
Mar 16, 2020	44.74	45.01	44.57	44.95	3,613,491	-0.22(-0.48%)
Mar 13, 2020	44.85	45.29	44.84	45.17	2,449,284	+0.25(+0.56%)
Mar 12, 2020	45.11	45.28	44.87	44.92	3,721,777	-0.51(-1.11%)
Mar 11, 2020	45.51	45.53	45.37	45.42	2,058,814	-0.12(-0.26%)
Mar 10, 2020	45.55	45.56	45.54	45.54	3,531,612	-0.01(-0.02%)
Mar 09, 2020	45.51	45.60	42.36	45.55	3,015,427	-0.08(-0.18%)
Mar 06, 2020	45.63	45.64	45.62	45.63	1,010,429	-0.01(-0.02%)
Mar 05, 2020	45.62	45.65	45.61	45.64	1,286,812	+0.04(+0.08%)
Mar 04, 2020	45.60	45.61	45.60	45.60	749,473	+0.01(+0.02%)
Mar 03, 2020	45.60	45.61	45.59	45.60	4,053,506	+0.00(+0.00%)
Mar 02, 2020	45.57	45.60	45.57	45.60	1,649,117	+0.03(+0.06%)
Feb 28, 2020	45.55	45.59	45.55	45.57	2,657,743	-0.01(-0.02%)
Feb 27, 2020	45.56	45.58	45.56	45.58	1,257,828	+0.03(+0.06%)
Feb 26, 2020	45.56	45.56	45.55	45.55	897,249	-0.01(-0.02%)
Feb 25, 2020	45.56	45.57	45.55	45.56	1,053,185	+0.00(+0.00%)
Feb 24, 2020	45.55	45.56	45.55	45.56	681,724	+0.02(+0.04%)
Feb 21, 2020	45.54	45.55	45.54	45.54	581,731	+0.00(+0.00%)
Feb 20, 2020	45.53	45.54	45.52	45.54	624,098	+0.02(+0.04%)
Feb 19, 2020	45.51	45.53	45.51	45.52	516,735	+0.00(+0.00%)
Feb 18, 2020	45.52	45.52	45.51	45.52	476,408	+0.01(+0.02%)
Feb 14, 2020	45.50	45.52	45.50	45.51	632,500	+0.01(+0.02%)
Feb 13, 2020	45.51	45.51	45.50	45.50	541,493	-0.01(-0.02%)
Feb 12, 2020	45.51	45.51	45.49	45.51	767,144	+0.00(+0.01%)
Feb 11, 2020	45.50	45.51	45.50	45.51	365,011	+0.00(+0.01%)
Feb 10, 2020	45.49	45.50	45.49	45.50	402,196	+0.01(+0.02%)
Feb 07, 2020	45.49	45.49	45.49	45.49	536,727	+0.01(+0.02%)
Feb 06, 2020	45.49	45.49	45.48	45.49	944,015	+0.01(+0.02%)
Feb 05, 2020	45.49	45.49	45.48	45.48	442,697	-0.01(-0.02%)
Feb 04, 2020	45.49	45.49	45.48	45.49	672,374	+0.01(+0.02%)
Feb 03, 2020	45.48	45.49	45.48	45.48	750,478	+0.00(+0.00%)
Jan 31, 2020	45.48	45.49	45.48	45.48	868,385	+0.01(+0.02%)
Jan 30, 2020	45.46	45.48	45.46	45.47	875,834	+0.00(+0.00%)
Jan 29, 2020	45.45	45.47	45.45	45.47	760,073	+0.02(+0.04%)
Jan 28, 2020	45.47	45.47	45.45	45.45	836,247	-0.02(-0.04%)
Jan 27, 2020	45.47	45.47	45.46	45.47	473,342	+0.02(+0.04%)
Jan 24, 2020	45.44	45.45	45.43	45.45	624,186	+0.02(+0.04%)
Jan 23, 2020	45.43	45.44	45.43	45.43	483,682	+0.00(+0.00%)
Jan 22, 2020	45.42	45.43	45.42	45.43	507,337	+0.01(+0.02%)
Jan 21, 2020	45.42	45.42	45.41	45.42	792,729	+0.00(+0.01%)
Jan 17, 2020	45.41	45.42	45.40	45.42	457,073	+0.01(+0.02%)
Jan 16, 2020	45.41	45.41	45.40	45.41	511,786	+0.01(+0.02%)
Jan 15, 2020	45.40	45.41	45.39	45.40	766,146	-0.01(-0.02%)
Jan 14, 2020	45.39	45.41	45.39	45.41	608,780	+0.02(+0.04%)
Jan 13, 2020	45.40	45.40	45.38	45.39	678,460	+0.00(+0.00%)
Jan 10, 2020	45.38	45.39	45.38	45.39	747,867	+0.01(+0.02%)
Jan 09, 2020	45.38	45.38	45.37	45.38	504,767	+0.01(+0.02%)
Jan 08, 2020	45.37	45.38	45.37	45.37	617,636	+0.00(+0.00%)
Jan 07, 2020	45.37	45.38	45.36	45.37	406,421	+0.00(+0.00%)
Jan 06, 2020	45.37	45.37	45.37	45.37	547,181	+0.01(+0.02%)
Jan 03, 2020	45.35	45.37	45.35	45.37	571,147	+0.02(+0.04%)
Jan 02, 2020	45.35	45.36	45.35	45.35	1,004,069	-0.01(-0.02%)
Dec 31, 2019	45.34	45.36	45.34	45.36	409,310	+0.02(+0.04%)
Dec 30, 2019	45.34	45.35	45.34	45.34	597,109	+0.00(+0.00%)
Dec 27, 2019	45.32	45.35	45.32	45.34	897,929	+0.01(+0.02%)
Dec 26, 2019	45.34	45.34	45.32	45.33	370,428	+0.00(+0.00%)
Dec 24, 2019	45.31	45.33	45.31	45.33	402,646	+0.01(+0.02%)
Dec 23, 2019	45.33	45.33	45.31	45.32	1,086,655	+0.01(+0.03%)
Dec 20, 2019	45.31	45.31	45.30	45.31	405,977	+0.00(+0.00%)
Dec 19, 2019	45.29	45.31	45.29	45.31	569,920	+0.02(+0.04%)
Dec 18, 2019	45.29	45.31	45.29	45.29	459,812	-0.01(-0.02%)
Dec 17, 2019	45.28	45.30	45.28	45.30	704,086	+0.02(+0.04%)
Dec 16, 2019	45.29	45.30	45.28	45.28	884,256	-0.02(-0.04%)
Dec 13, 2019	45.29	45.30	45.28	45.30	503,518	+0.02(+0.04%)
Dec 12, 2019	45.28	45.29	45.28	45.28	380,757	-0.01(-0.02%)
Dec 11, 2019	45.29	45.29	45.27	45.29	409,703	+0.01(+0.02%)
Dec 10, 2019	45.29	45.29	45.27	45.28	360,927	-0.01(-0.02%)
Dec 09, 2019	45.28	45.29	45.27	45.29	423,580	+0.01(+0.02%)
Dec 06, 2019	45.28	45.28	45.27	45.28	345,403	+0.00(+0.00%)
Dec 05, 2019	45.28	45.29	45.27	45.28	414,318	+0.01(+0.02%)
Dec 04, 2019	45.28	45.28	45.26	45.27	429,801	+0.01(+0.02%)
Dec 03, 2019	45.26	45.27	45.26	45.26	323,978	+0.01(+0.02%)
Dec 02, 2019	45.25	45.26	45.25	45.25	891,149	-0.01(-0.02%)
Nov 29, 2019	45.26	45.26	45.25	45.26	500,177	+0.00(+0.00%)
Nov 27, 2019	45.26	45.26	45.25	45.26	327,698	+0.00(+0.00%)
Nov 26, 2019	45.25	45.26	45.25	45.26	717,162	+0.01(+0.02%)
Nov 25, 2019	45.25	45.25	45.24	45.25	706,681	+0.00(+0.00%)
Nov 22, 2019	45.25	45.25	45.25	45.25	488,820	+0.01(+0.02%)
Nov 21, 2019	45.25	45.25	45.25	45.25	1,008,532	+0.00(+0.00%)
Nov 20, 2019	45.25	45.25	45.24	45.25	362,147	+0.02(+0.04%)
Nov 19, 2019	45.23	45.25	45.23	45.23	351,622	-0.01(-0.02%)
Nov 18, 2019	45.23	45.24	45.23	45.24	504,079	+0.02(+0.06%)
Nov 15, 2019	45.22	45.23	45.21	45.21	468,888	-0.01(-0.02%)
Nov 14, 2019	45.21	45.22	45.21	45.22	633,630	+0.00(+0.00%)
Nov 13, 2019	45.20	45.22	45.20	45.22	353,282	+0.02(+0.04%)
Nov 12, 2019	45.19	45.20	45.19	45.20	341,046	+0.00(+0.00%)
Nov 11, 2019	45.19	45.20	45.19	45.20	398,688	+0.01(+0.02%)
Nov 08, 2019	45.19	45.20	45.18	45.19	391,782	+0.01(+0.02%)
Nov 07, 2019	45.19	45.20	45.18	45.18	1,103,538	-0.02(-0.04%)
Nov 06, 2019	45.19	45.20	45.18	45.20	591,552	+0.03(+0.06%)
Nov 05, 2019	45.18	45.19	45.18	45.18	784,969	+0.00(+0.00%)
Nov 04, 2019	45.18	45.20	45.18	45.18	661,249	-0.01(-0.02%)
Nov 01, 2019	45.19	45.20	45.18	45.18	847,169	+0.01(+0.02%)
Oct 31, 2019	45.17	45.18	45.17	45.18	667,614	+0.00(+0.00%)
Oct 30, 2019	45.17	45.18	45.17	45.18	350,751	+0.02(+0.04%)
Oct 29, 2019	45.16	45.17	45.16	45.16	658,935	-0.01(-0.02%)
Oct 28, 2019	45.17	45.17	45.15	45.17	524,230	+0.00(+0.00%)
Oct 25, 2019	45.16	45.17	45.16	45.17	476,030	+0.00(+0.00%)
Oct 24, 2019	45.16	45.17	45.15	45.17	388,797	+0.02(+0.04%)
Oct 23, 2019	45.16	45.16	45.14	45.15	467,521	+0.00(+0.00%)
Oct 22, 2019	45.16	45.16	45.14	45.15	372,937	+0.01(+0.02%)
Oct 21, 2019	45.15	45.15	45.14	45.14	400,598	+0.01(+0.02%)
Oct 18, 2019	45.13	45.14	45.12	45.13	229,375	+0.00(+0.00%)
Oct 17, 2019	45.11	45.13	45.11	45.13	632,530	+0.02(+0.04%)
Oct 16, 2019	45.13	45.13	45.11	45.11	426,797	+0.00(+0.00%)
Oct 15, 2019	45.12	45.13	45.11	45.11	343,432	+0.00(+0.00%)
Oct 14, 2019	45.11	45.12	45.09	45.11	336,607	+0.00(+0.00%)
Oct 11, 2019	45.13	45.13	45.11	45.11	300,503	-0.01(-0.02%)
Oct 10, 2019	45.13	45.13	45.12	45.12	240,022	-0.01(-0.02%)
Oct 09, 2019	45.12	45.13	45.12	45.13	898,449	+0.00(+0.00%)
Oct 08, 2019	45.13	45.13	45.12	45.13	839,989	+0.00(+0.00%)
Oct 07, 2019	45.13	45.13	45.11	45.13	400,104	+0.00(+0.00%)
Oct 04, 2019	45.13	45.14	45.11	45.13	649,320	+0.02(+0.04%)
Oct 03, 2019	45.09	45.12	45.09	45.11	620,321	+0.02(+0.04%)
Oct 02, 2019	45.08	45.10	45.08	45.09	633,137	+0.01(+0.02%)
Oct 01, 2019	45.07	45.09	45.07	45.08	1,361,693	+0.01(+0.02%)
Sep 30, 2019	45.07	45.07	45.07	45.07	286,517	+0.01(+0.02%)
Sep 27, 2019	45.06	45.07	45.05	45.07	251,295	+0.02(+0.04%)
Sep 26, 2019	45.06	45.06	45.05	45.05	391,004	-0.02(-0.04%)
Sep 25, 2019	45.06	45.07	45.06	45.07	356,552	+0.02(+0.04%)
Sep 24, 2019	45.04	45.06	45.04	45.05	322,926	+0.01(+0.02%)
Sep 23, 2019	45.05	45.05	45.03	45.04	447,167	+0.00(+0.01%)
Sep 20, 2019	45.02	45.03	45.02	45.03	304,489	+0.01(+0.02%)
Sep 19, 2019	45.01	45.03	45.01	45.03	257,620	+0.01(+0.02%)
Sep 18, 2019	45.01	45.02	45.01	45.02	259,454	+0.02(+0.04%)
Sep 17, 2019	45.00	45.01	44.99	45.00	340,107	+0.01(+0.02%)
Sep 16, 2019	44.99	45.00	44.99	44.99	325,147	+0.00(+0.00%)
Sep 13, 2019	45.00	45.01	44.99	44.99	600,462	-0.02(-0.04%)
Sep 12, 2019	45.00	45.01	44.99	45.01	601,360	+0.01(+0.02%)
Sep 11, 2019	44.99	45.01	44.99	45.00	391,264	+0.00(+0.00%)
Sep 10, 2019	45.02	45.02	45.00	45.00	717,095	-0.02(-0.04%)
Sep 09, 2019	45.01	45.02	45.01	45.02	383,219	+0.01(+0.02%)
Sep 06, 2019	45.00	45.01	45.00	45.01	304,489	+0.01(+0.02%)
Sep 05, 2019	45.00	45.01	45.00	45.00	394,959	+0.00(+0.00%)
Sep 04, 2019	45.01	45.01	44.99	45.00	703,005	+0.00(+0.00%)
Sep 03, 2019	44.99	45.00	44.99	45.00	1,272,593	+0.01(+0.02%)
Aug 30, 2019	44.98	44.99	44.97	44.99	291,153	+0.01(+0.02%)
Aug 29, 2019	44.99	44.99	44.98	44.98	365,670	+0.01(+0.02%)
Aug 28, 2019	44.98	44.98	44.97	44.97	432,409	+0.01(+0.02%)
Aug 27, 2019	44.95	44.97	44.95	44.96	349,253	+0.01(+0.02%)
Aug 26, 2019	44.96	44.97	44.95	44.95	597,623	-0.01(-0.02%)
Aug 23, 2019	44.95	44.96	44.95	44.96	522,799	+0.01(+0.02%)
Aug 22, 2019	44.95	44.95	44.94	44.95	635,919	+0.00(+0.00%)
Aug 21, 2019	44.95	44.95	44.95	44.95	712,891	+0.00(+0.00%)
Aug 20, 2019	44.95	44.96	44.95	44.95	267,552	+0.00(+0.00%)
Aug 19, 2019	44.95	44.95	44.95	44.95	1,525,750	+0.01(+0.02%)
Aug 16, 2019	44.94	44.94	44.94	44.94	576,741	+0.01(+0.02%)
Aug 15, 2019	44.92	44.94	44.92	44.94	444,056	+0.02(+0.04%)
Aug 14, 2019	44.92	44.93	44.91	44.92	687,694	-0.02(-0.04%)
Aug 13, 2019	44.92	44.94	44.92	44.94	441,243	+0.02(+0.04%)
Aug 12, 2019	44.92	44.92	44.91	44.92	292,922	+0.00(+0.00%)
Aug 09, 2019	44.91	44.93	44.91	44.92	321,160	+0.01(+0.02%)
Aug 08, 2019	44.92	44.92	44.91	44.91	715,509	-0.01(-0.02%)
Aug 07, 2019	44.90	44.93	44.90	44.92	474,864	+0.00(+0.00%)
Aug 06, 2019	44.91	44.92	44.91	44.92	348,661	+0.01(+0.02%)
Aug 05, 2019	44.88	44.91	44.88	44.91	403,975	+0.01(+0.02%)
Aug 02, 2019	44.88	44.90	44.88	44.90	336,095	+0.03(+0.06%)
Aug 01, 2019	44.85	44.87	44.85	44.87	513,070	+0.02(+0.04%)
Jul 31, 2019	44.86	44.87	44.86	44.86	875,240	+0.00(+0.00%)
Jul 30, 2019	44.86	44.86	44.85	44.86	236,824	+0.01(+0.02%)
Jul 29, 2019	44.85	44.85	44.84	44.85	440,898	+0.00(+0.00%)
Jul 26, 2019	44.84	44.86	44.84	44.85	597,965	-0.01(-0.02%)
Jul 25, 2019	44.86	44.86	44.85	44.86	396,665	+0.01(+0.02%)
Jul 24, 2019	44.85	44.85	44.84	44.85	546,669	+0.01(+0.02%)
Jul 23, 2019	44.84	44.85	44.84	44.84	357,239	+0.00(+0.00%)
Jul 22, 2019	44.85	44.85	44.83	44.84	325,884	+0.00(+0.01%)
Jul 19, 2019	44.82	44.84	44.82	44.83	376,594	+0.02(+0.04%)
Jul 18, 2019	44.82	44.82	44.81	44.82	305,506	+0.00(+0.00%)
Jul 17, 2019	44.82	44.82	44.81	44.82	426,533	+0.00(+0.00%)
Jul 16, 2019	44.81	44.82	44.81	44.82	414,958	+0.01(+0.02%)
Jul 15, 2019	44.82	44.82	44.80	44.81	429,372	+0.00(+0.00%)
Jul 12, 2019	44.81	44.81	44.79	44.81	461,344	+0.01(+0.02%)
Jul 11, 2019	44.79	44.80	44.79	44.80	282,863	+0.02(+0.04%)
Jul 10, 2019	44.77	44.78	44.77	44.78	367,283	+0.00(+0.00%)
Jul 09, 2019	44.78	44.78	44.77	44.78	272,848	+0.00(+0.00%)
Jul 08, 2019	44.78	44.78	44.77	44.78	461,555	-0.01(-0.02%)
Jul 05, 2019	44.79	44.79	44.77	44.79	300,509	+0.02(+0.04%)
Jul 03, 2019	44.77	44.78	44.77	44.77	246,148	+0.00(+0.00%)
Jul 02, 2019	44.76	44.77	44.76	44.77	329,279	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.