Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.0500	0.0524	0.0455	0.0512	253,024	+0.00(+2.40%)
Sep 29, 2020	0.0460	0.0524	0.0450	0.0500	1,335,048	+0.01(+19.05%)
Sep 28, 2020	0.0400	0.0453	0.0370	0.0420	1,343,751	+0.00(+7.97%)
Sep 25, 2020	0.0392	0.0395	0.0375	0.0389	33,000	-0.00(-2.75%)
Sep 24, 2020	0.0377	0.0400	0.0377	0.0400	34,177	+0.00(+3.36%)
Sep 23, 2020	0.0390	0.0390	0.0354	0.0387	212,000	+0.00(+3.20%)
Sep 22, 2020	0.0395	0.0395	0.0370	0.0375	22,100	-0.00(-5.54%)
Sep 21, 2020	0.0377	0.0399	0.0354	0.0397	51,814	-0.00(-0.25%)
Sep 18, 2020	0.0358	0.0399	0.0358	0.0398	33,500	-0.00(-0.25%)
Sep 17, 2020	0.0408	0.0408	0.0350	0.0399	14,743	+0.00(+0.25%)
Sep 16, 2020	0.0343	0.0398	0.0343	0.0398	23,103	+0.00(+7.86%)
Sep 15, 2020	0.0369	0.0370	0.0365	0.0369	42,500	+0.00(+0.00%)
Sep 14, 2020	0.0375	0.0375	0.0342	0.0369	63,083	+0.00(+3.94%)
Sep 11, 2020	0.0355	0.0355	0.0355	0.0355	2,500	-0.00(-1.66%)
Sep 10, 2020	0.0343	0.0361	0.0342	0.0361	9,009	+0.00(+2.56%)
Sep 09, 2020	0.0367	0.0367	0.0334	0.0352	40,000	+0.00(+5.71%)
Sep 08, 2020	0.0352	0.0352	0.0294	0.0333	101,747	-0.00(-8.01%)
Sep 04, 2020	0.0372	0.0401	0.0362	0.0362	223,600	-0.00(-3.47%)
Sep 03, 2020	0.0390	0.0491	0.0350	0.0375	201,496	-0.00(-8.31%)
Sep 02, 2020	0.0460	0.0460	0.0409	0.0409	36,919	-0.01(-19.65%)
Sep 01, 2020	0.0490	0.0509	0.0460	0.0509	82,500	+0.00(+10.65%)
Aug 31, 2020	0.0405	0.0507	0.0405	0.0460	27,903	-0.00(-6.50%)
Aug 28, 2020	0.0474	0.0506	0.0445	0.0492	42,500	+0.00(+11.31%)
Aug 27, 2020	0.0447	0.0503	0.0442	0.0442	29,700	-0.00(-3.28%)
Aug 26, 2020	0.0466	0.0466	0.0422	0.0457	118,775	+0.00(+4.82%)
Aug 25, 2020	0.0461	0.0461	0.0425	0.0436	123,774	-0.01(-12.63%)
Aug 24, 2020	0.0544	0.0544	0.0444	0.0499	66,400	-0.00(-7.76%)
Aug 21, 2020	0.0500	0.0541	0.0490	0.0541	117,100	+0.00(+9.51%)
Aug 20, 2020	0.0460	0.0527	0.0460	0.0494	30,000	-0.00(-3.14%)
Aug 19, 2020	0.0510	0.0526	0.0510	0.0510	100,100	+0.00(+3.45%)
Aug 18, 2020	0.0480	0.0500	0.0480	0.0493	1,284	-0.00(-6.81%)
Aug 17, 2020	0.0455	0.0529	0.0439	0.0529	156,900	-0.00(-2.94%)
Aug 14, 2020	0.0520	0.0546	0.0470	0.0545	507,900	+0.00(+4.81%)
Aug 13, 2020	0.0480	0.0520	0.0479	0.0520	118,913	+0.01(+16.59%)
Aug 12, 2020	0.0407	0.0481	0.0407	0.0446	230,448	+0.00(+9.85%)
Aug 11, 2020	0.0473	0.0475	0.0406	0.0406	86,508	-0.00(-9.78%)
Aug 10, 2020	0.0472	0.0498	0.0450	0.0450	21,300	-0.00(-6.64%)
Aug 07, 2020	0.0441	0.0482	0.0410	0.0482	54,900	+0.00(+8.56%)
Aug 06, 2020	0.0464	0.0468	0.0410	0.0444	141,046	-0.01(-11.73%)
Aug 05, 2020	0.0410	0.0503	0.0410	0.0503	44,332	+0.00(+6.12%)
Aug 04, 2020	0.0500	0.0500	0.0430	0.0474	143,315	-0.00(-8.85%)
Aug 03, 2020	0.0535	0.0535	0.0431	0.0520	174,025	+0.00(+2.77%)
Jul 31, 2020	0.0550	0.0550	0.0500	0.0506	99,100	+0.00(+5.42%)
Jul 30, 2020	0.0567	0.0567	0.0480	0.0480	9,242	-0.01(-12.89%)
Jul 29, 2020	0.0542	0.0590	0.0500	0.0551	69,186	+0.00(+0.36%)
Jul 28, 2020	0.0575	0.0575	0.0503	0.0549	90,901	-0.00(-4.52%)
Jul 27, 2020	0.0580	0.0580	0.0500	0.0575	329,707	-0.00(-0.86%)
Jul 24, 2020	0.0500	0.0600	0.0460	0.0580	301,200	+0.01(+21.85%)
Jul 23, 2020	0.0445	0.0500	0.0440	0.0476	89,002	+0.00(+3.48%)
Jul 22, 2020	0.0498	0.0498	0.0450	0.0460	129,399	-0.00(-6.88%)
Jul 21, 2020	0.0450	0.0497	0.0450	0.0494	286,707	+0.00(+7.39%)
Jul 20, 2020	0.0487	0.0490	0.0443	0.0460	57,100	-0.00(-5.93%)
Jul 17, 2020	0.0500	0.0500	0.0440	0.0489	153,700	+0.00(+2.95%)
Jul 16, 2020	0.0460	0.0475	0.0460	0.0475	9,800	-0.00(-2.86%)
Jul 15, 2020	0.0529	0.0529	0.0432	0.0489	57,729	+0.00(+4.04%)
Jul 14, 2020	0.0460	0.0500	0.0460	0.0470	42,769	+0.00(+4.44%)
Jul 13, 2020	0.0450	0.0491	0.0435	0.0450	244,119	+0.00(+4.65%)
Jul 10, 2020	0.0418	0.0430	0.0418	0.0430	1,800	-0.00(-0.92%)
Jul 09, 2020	0.0595	0.0595	0.0393	0.0434	401,802	-0.00(-0.69%)
Jul 08, 2020	0.0549	0.0553	0.0428	0.0437	352,250	-0.00(-7.02%)
Jul 07, 2020	0.0420	0.0497	0.0401	0.0470	338,857	+0.01(+17.79%)
Jul 06, 2020	0.0365	0.0416	0.0326	0.0399	228,537	+0.01(+22.39%)
Jul 02, 2020	0.0300	0.0400	0.0300	0.0326	78,000	-0.01(-13.98%)
Jul 01, 2020	0.0379	0.0380	0.0321	0.0379	81,610	-0.00(-2.07%)
Jun 30, 2020	0.0329	0.0387	0.0271	0.0387	460,145	+0.01(+35.79%)
Jun 29, 2020	0.0302	0.0303	0.0250	0.0285	181,732	+0.00(+18.75%)
Jun 26, 2020	0.0303	0.0303	0.0235	0.0240	376,500	-0.00(-10.11%)
Jun 25, 2020	0.0200	0.0267	0.0200	0.0267	106,499	+0.01(+33.50%)
Jun 24, 2020	0.0188	0.0250	0.0188	0.0200	162,129	-0.00(-13.42%)
Jun 23, 2020	0.0241	0.0241	0.0188	0.0231	148,396	+0.00(+22.87%)
Jun 22, 2020	0.0200	0.0200	0.0188	0.0188	111,470	-0.00(-18.26%)
Jun 19, 2020	0.0148	0.0245	0.0120	0.0230	527,700	+0.00(+21.05%)
Jun 17, 2020		0.0190	0.0190	0.0190	0	+0.00(+28.38%)
Jun 16, 2020	0.0168	0.0170	0.0145	0.0148	26,000	-0.00(-21.69%)
Jun 15, 2020	0.0189	0.0189	0.0141	0.0189	147,100	+0.00(+27.70%)
Jun 12, 2020	0.0140	0.0148	0.0140	0.0148	15,900	-0.00(-1.33%)
Jun 11, 2020	0.0150	0.0150	0.0150	0.0150	120,001	+0.00(+3.45%)
Jun 10, 2020	0.0195	0.0195	0.0144	0.0145	59,300	-0.00(-13.69%)
Jun 09, 2020	0.0160	0.0191	0.0141	0.0168	105,500	+0.00(+18.31%)
Jun 08, 2020	0.0175	0.0195	0.0140	0.0142	190,219	-0.00(-23.66%)
Jun 05, 2020	0.0168	0.0189	0.0154	0.0186	88,000	-0.00(-0.53%)
Jun 04, 2020	0.0180	0.0188	0.0172	0.0187	54,200	-0.00(-0.53%)
Jun 03, 2020	0.0191	0.0191	0.0137	0.0188	79,772	+0.01(+84.31%)
Jun 02, 2020	0.0102	0.0102	0.0102	0.0102	9,500	-0.00(-31.54%)
May 29, 2020		0.0149	0.0149	0.0149	0	-0.00(-5.70%)
May 28, 2020	0.0158	0.0158	0.0158	0.0158	310	+0.00(+8.97%)
May 27, 2020	0.0144	0.0162	0.0144	0.0145	38,877	-0.00(-9.37%)
May 26, 2020	0.0192	0.0192	0.0143	0.0160	51,690	+0.00(+30.08%)
May 22, 2020	0.0152	0.0158	0.0110	0.0123	279,900	+0.00(+2.50%)
May 21, 2020	0.0154	0.0154	0.0110	0.0120	31,250	-0.00(-3.23%)
May 20, 2020	0.0196	0.0196	0.0123	0.0124	70,505	+0.00(+12.73%)
May 19, 2020	0.0159	0.0160	0.0110	0.0110	43,270	+0.00(+0.00%)
May 18, 2020	0.0175	0.0196	0.0110	0.0110	31,001	-0.00(-26.67%)
May 15, 2020	0.0170	0.0170	0.0110	0.0150	55,100	+0.00(+2.74%)
May 14, 2020	0.0122	0.0152	0.0110	0.0146	11,323	-0.00(-5.19%)
May 13, 2020	0.0154	0.0154	0.0154	0.0154	100	-0.00(-2.53%)
May 12, 2020	0.0123	0.0158	0.0110	0.0158	183,000	-0.00(-2.47%)
May 11, 2020	0.0162	0.0162	0.0162	0.0162	600	-0.00(-3.57%)
May 08, 2020	0.0160	0.0168	0.0110	0.0168	231,200	-0.00(-1.18%)
May 07, 2020	0.0150	0.0185	0.0150	0.0170	48,378	-0.00(-10.53%)
May 06, 2020	0.0150	0.0203	0.0150	0.0190	45,950	+0.00(+13.10%)
May 01, 2020		0.0168	0.0168	0.0168	0	+0.00(+9.09%)
Apr 30, 2020	0.0150	0.0154	0.0150	0.0154	11,125	-0.00(-23.00%)
Apr 29, 2020		0.0200	0.0200	0.0200	20	+0.00(+0.00%)
Apr 28, 2020	0.0209	0.0209	0.0136	0.0200	24,400	+0.00(+0.00%)
Apr 27, 2020	0.0180	0.0204	0.0150	0.0200	30,876	+0.00(+0.00%)
Apr 24, 2020	0.0185	0.0200	0.0185	0.0200	24,000	+0.00(+8.11%)
Apr 23, 2020	0.0198	0.0200	0.0160	0.0185	42,219	-0.00(-18.14%)
Apr 22, 2020	0.0140	0.0226	0.0140	0.0226	4,048	+0.01(+66.18%)
Apr 21, 2020	0.0196	0.0196	0.0133	0.0136	110,000	-0.01(-30.61%)
Apr 20, 2020		0.0196	0.0196	0.0196	130	+0.00(+0.00%)
Apr 17, 2020	0.0196	0.0196	0.0150	0.0196	30,600	+0.00(+22.50%)
Apr 16, 2020	0.0178	0.0178	0.0160	0.0160	10,041	-0.00(-10.11%)
Apr 15, 2020	0.0160	0.0199	0.0160	0.0178	14,000	+0.00(+16.34%)
Apr 14, 2020	0.0185	0.0185	0.0153	0.0153	81,000	-0.00(-19.47%)
Apr 13, 2020	0.0229	0.0229	0.0190	0.0190	11,843	+0.00(+11.76%)
Apr 09, 2020	0.0100	0.0170	0.0100	0.0170	4,100	+0.00(+13.33%)
Apr 08, 2020	0.0175	0.0175	0.0150	0.0150	14,099	+0.00(+0.00%)
Apr 07, 2020	0.0200	0.0200	0.0150	0.0150	42,635	-0.00(-23.86%)
Apr 06, 2020	0.0150	0.0203	0.0121	0.0197	44,045	+0.00(+3.68%)
Apr 02, 2020		0.0190	0.0190	0.0190	0	-0.00(-5.00%)
Apr 01, 2020	0.0200	0.0200	0.0200	0.0200	25,000	+0.00(+0.00%)
Mar 31, 2020	0.0190	0.0200	0.0190	0.0200	12,255	+0.00(+2.04%)
Mar 30, 2020	0.0229	0.0229	0.0150	0.0196	5,650	+0.00(+1.55%)
Mar 27, 2020	0.0227	0.0227	0.0192	0.0193	12,000	+0.00(+28.67%)
Mar 26, 2020	0.0194	0.0194	0.0150	0.0150	10,510	-0.00(-6.25%)
Mar 25, 2020	0.0155	0.0190	0.0155	0.0160	25,699	+0.00(+5.96%)
Mar 24, 2020	0.0114	0.0181	0.0114	0.0151	55,635	+0.00(+3.42%)
Mar 23, 2020	0.0078	0.0158	0.0078	0.0146	25,050	+0.00(+10.61%)
Mar 20, 2020	0.0127	0.0153	0.0127	0.0132	223,500	-0.00(-9.59%)
Mar 19, 2020	0.0175	0.0175	0.0082	0.0146	827,772	+0.00(+15.87%)
Mar 18, 2020	0.0260	0.0260	0.0126	0.0126	16,380	-0.01(-45.22%)
Mar 17, 2020	0.0230	0.0230	0.0230	0.0230	7,600	+0.01(+61.97%)
Mar 16, 2020	0.0179	0.0179	0.0130	0.0142	13,453	+0.00(+3.65%)
Mar 13, 2020	0.0140	0.0190	0.0137	0.0137	619,100	-0.00(-0.72%)
Mar 12, 2020	0.0163	0.0175	0.0138	0.0138	238,102	-0.00(-19.30%)
Mar 11, 2020	0.0171	0.0186	0.0171	0.0171	125,000	-0.00(-14.50%)
Mar 09, 2020		0.0200	0.0200	0.0200	0	+0.00(+20.48%)
Mar 06, 2020	0.0249	0.0249	0.0151	0.0166	2,600	-0.00(-1.78%)
Mar 05, 2020	0.0280	0.0280	0.0169	0.0169	38,150	+0.00(+8.33%)
Mar 04, 2020		0.0156	0.0156	0.0156	1	+0.00(+0.00%)
Mar 02, 2020		0.0156	0.0156	0.0156	0	-0.00(-17.02%)
Feb 28, 2020	0.0151	0.0188	0.0151	0.0188	6,500	-0.00(-6.00%)
Feb 27, 2020	0.0151	0.0204	0.0151	0.0200	10,811	-0.00(-2.44%)
Feb 25, 2020		0.0205	0.0205	0.0205	0	-0.00(-3.76%)
Feb 24, 2020	0.0257	0.0257	0.0180	0.0213	115,100	-0.00(-3.18%)
Feb 21, 2020	0.0220	0.0225	0.0220	0.0220	61,300	-0.00(-8.71%)
Feb 20, 2020	0.0211	0.0241	0.0211	0.0241	25,000	+0.00(+13.15%)
Feb 19, 2020	0.0213	0.0213	0.0213	0.0213	6,000	-0.00(-14.80%)
Feb 18, 2020	0.0130	0.0250	0.0130	0.0250	107,650	+0.01(+45.35%)
Feb 13, 2020		0.0172	0.0172	0.0172	0	-0.00(-8.99%)
Feb 12, 2020	0.0216	0.0216	0.0189	0.0189	7,350	-0.00(-15.25%)
Feb 11, 2020	0.0220	0.0223	0.0189	0.0223	9,861	+0.00(+1.36%)
Feb 10, 2020	0.0250	0.0250	0.0180	0.0220	66,449	-0.00(-3.51%)
Feb 07, 2020	0.0228	0.0250	0.0228	0.0228	7,500	-0.00(-5.00%)
Feb 06, 2020	0.0280	0.0280	0.0165	0.0240	109,000	+0.01(+60.00%)
Feb 05, 2020	0.0165	0.0165	0.0150	0.0150	6,610	+0.00(+0.00%)
Feb 04, 2020	0.0150	0.0150	0.0150	0.0150	5,600	-0.00(-11.76%)
Feb 03, 2020	0.0160	0.0170	0.0150	0.0170	88,100	-0.00(-3.41%)
Jan 31, 2020	0.0186	0.0187	0.0176	0.0176	7,500	+0.00(+17.33%)
Jan 30, 2020	0.0150	0.0150	0.0150	0.0150	43,900	+0.00(+0.00%)
Jan 29, 2020	0.0200	0.0200	0.0150	0.0150	94,084	-0.01(-25.00%)
Jan 28, 2020	0.0200	0.0200	0.0200	0.0200	15,840	+0.00(+0.00%)
Jan 27, 2020	0.0200	0.0233	0.0200	0.0200	82,000	-0.00(-13.04%)
Jan 24, 2020	0.0200	0.0230	0.0200	0.0230	365,100	+0.00(+0.00%)
Jan 23, 2020	0.0230	0.0230	0.0200	0.0230	47,700	+0.00(+4.55%)
Jan 22, 2020	0.0220	0.0220	0.0220	0.0220	40,300	+0.00(+4.76%)
Jan 21, 2020	0.0237	0.0237	0.0175	0.0210	59,128	+0.00(+0.00%)
Jan 17, 2020	0.0172	0.0210	0.0139	0.0210	105,600	+0.00(+16.67%)
Jan 16, 2020	0.0144	0.0180	0.0144	0.0180	184,300	+0.00(+19.21%)
Jan 15, 2020	0.0151	0.0151	0.0151	0.0151	5,000	-0.00(-13.71%)
Jan 14, 2020	0.0233	0.0233	0.0152	0.0175	141,054	+0.00(+16.67%)
Jan 13, 2020	0.0161	0.0200	0.0150	0.0150	211,606	-0.00(-14.29%)
Jan 10, 2020	0.0200	0.0200	0.0175	0.0175	394,800	-0.00(-12.50%)
Jan 09, 2020	0.0179	0.0200	0.0150	0.0200	35,000	+0.01(+33.33%)
Jan 08, 2020	0.0150	0.0150	0.0150	0.0150	7,000	-0.00(-6.25%)
Jan 07, 2020	0.0164	0.0164	0.0160	0.0160	2,012	+0.00(+15.11%)
Jan 03, 2020		0.0139	0.0139	0.0139	0	-0.00(-14.72%)
Jan 02, 2020	0.0148	0.0179	0.0139	0.0163	66,921	+0.00(+8.67%)
Dec 31, 2019	0.0139	0.0179	0.0139	0.0150	166,100	+0.00(+6.38%)
Dec 30, 2019	0.0122	0.0174	0.0122	0.0141	86,252	-0.00(-3.42%)
Dec 27, 2019	0.0140	0.0150	0.0140	0.0146	204,900	+0.00(+4.29%)
Dec 26, 2019	0.0130	0.0166	0.0130	0.0140	125,101	-0.00(-2.10%)
Dec 24, 2019	0.0143	0.0143	0.0143	0.0143	100	-0.00(-20.56%)
Dec 23, 2019	0.0177	0.0203	0.0160	0.0180	669,600	-0.01(-22.41%)
Dec 20, 2019	0.0203	0.0233	0.0172	0.0232	107,000	+0.00(+27.47%)
Dec 19, 2019	0.0223	0.0236	0.0182	0.0182	107,186	-0.01(-22.88%)
Dec 18, 2019	0.0142	0.0236	0.0120	0.0236	183,300	+0.00(+18.59%)
Dec 17, 2019	0.0199	0.0199	0.0199	0.0199	1,000	+0.00(+0.00%)
Dec 16, 2019	0.0199	0.0199	0.0150	0.0199	400,200	+0.00(+31.79%)
Dec 13, 2019	0.0151	0.0151	0.0150	0.0151	15,900	-0.00(-24.12%)
Dec 12, 2019	0.0121	0.0199	0.0105	0.0199	316,950	+0.00(+0.00%)
Dec 11, 2019	0.0158	0.0199	0.0158	0.0199	60,999	+0.01(+64.46%)
Dec 10, 2019	0.0121	0.0121	0.0121	0.0121	4,000	-0.00(-27.11%)
Dec 09, 2019	0.0165	0.0167	0.0150	0.0166	86,500	+0.00(+16.08%)
Dec 06, 2019	0.0162	0.0162	0.0143	0.0143	90,500	+0.00(+0.70%)
Dec 05, 2019	0.0142	0.0142	0.0142	0.0142	9,000	+0.00(+0.00%)
Dec 04, 2019	0.0121	0.0149	0.0121	0.0142	41,030	+0.00(+17.36%)
Dec 03, 2019	0.0121	0.0164	0.0121	0.0121	70,499	-0.00(-26.67%)
Dec 02, 2019	0.0120	0.0170	0.0120	0.0165	318,018	-0.00(-8.33%)
Nov 27, 2019		0.0180	0.0180	0.0180	0	+0.00(+8.43%)
Nov 26, 2019	0.0172	0.0172	0.0107	0.0166	155,637	-0.00(-20.19%)
Nov 25, 2019	0.0210	0.0210	0.0180	0.0208	109,000	-0.00(-0.95%)
Nov 22, 2019	0.0210	0.0227	0.0210	0.0210	9,000	+0.00(+0.00%)
Nov 21, 2019	0.0210	0.0210	0.0210	0.0210	10,000	-0.00(-7.89%)
Nov 19, 2019		0.0228	0.0228	0.0228	0	+0.00(+8.57%)
Nov 18, 2019	0.0211	0.0211	0.0210	0.0210	26,090	+0.00(+0.96%)
Nov 14, 2019		0.0208	0.0208	0.0208	0	-0.01(-27.27%)
Nov 13, 2019	0.0221	0.0286	0.0221	0.0286	21,666	+0.00(+4.00%)
Nov 12, 2019	0.0208	0.0275	0.0208	0.0275	38,000	+0.01(+25.00%)
Nov 11, 2019	0.0218	0.0230	0.0218	0.0220	92,100	-0.00(-8.33%)
Nov 08, 2019	0.0235	0.0240	0.0235	0.0240	30,000	+0.00(+8.11%)
Nov 07, 2019	0.0219	0.0230	0.0219	0.0222	30,300	-0.01(-18.98%)
Nov 06, 2019	0.0274	0.0274	0.0274	0.0274	115,000	-0.00(-3.86%)
Nov 05, 2019	0.0286	0.0286	0.0285	0.0285	11,500	+0.01(+27.23%)
Nov 04, 2019	0.0320	0.0320	0.0201	0.0224	7,600	+0.00(+1.36%)
Nov 01, 2019	0.0245	0.0286	0.0221	0.0221	28,000	+0.00(+0.91%)
Oct 31, 2019	0.0208	0.0219	0.0208	0.0219	11,200	-0.00(-17.67%)
Oct 30, 2019	0.0266	0.0266	0.0266	0.0266	14,115	-0.00(-5.00%)
Oct 29, 2019	0.0248	0.0323	0.0248	0.0280	14,130	+0.00(+7.69%)
Oct 28, 2019	0.0228	0.0290	0.0228	0.0260	29,100	-0.00(-1.14%)
Oct 25, 2019	0.0300	0.0312	0.0260	0.0263	60,500	-0.00(-12.33%)
Oct 24, 2019	0.0306	0.0306	0.0300	0.0300	10,100	+0.00(+0.00%)
Oct 22, 2019		0.0300	0.0300	0.0300	0	-0.00(-2.91%)
Oct 21, 2019	0.0309	0.0309	0.0309	0.0309	300	-0.00(-3.74%)
Oct 17, 2019		0.0321	0.0321	0.0321	0	+0.01(+31.02%)
Oct 16, 2019	0.0210	0.0283	0.0210	0.0245	51,400	+0.00(+0.41%)
Oct 15, 2019	0.0244	0.0244	0.0244	0.0244	4,561	+0.00(+12.44%)
Oct 14, 2019	0.0217	0.0217	0.0217	0.0217	5,790	-0.00(-10.70%)
Oct 11, 2019	0.0251	0.0282	0.0243	0.0243	488,800	-0.00(-8.30%)
Oct 10, 2019	0.0251	0.0286	0.0251	0.0265	51,400	+0.00(+1.92%)
Oct 09, 2019	0.0260	0.0260	0.0251	0.0260	42,400	+0.00(+0.00%)
Oct 08, 2019	0.0252	0.0260	0.0252	0.0260	51,000	+0.00(+4.00%)
Oct 07, 2019		0.0287	0.0287	0.0250	2,000	-0.00(-12.89%)
Oct 04, 2019	0.0287	0.0287	0.0287	0.0287	1,000	+0.00(+2.87%)
Oct 03, 2019	0.0320	0.0320	0.0279	0.0279	5,799	-0.00(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.