Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0186	0.0210	0.0174	0.0210	22,100	+0.00(+6.06%)
May 28, 2020	0.0190	0.0200	0.0168	0.0198	183,000	+0.00(+8.20%)
May 27, 2020	0.0183	0.0183	0.0183	0.0183	2,000	-0.00(-0.54%)
May 26, 2020	0.0138	0.0184	0.0138	0.0184	16,980	-0.00(-7.54%)
May 22, 2020	0.0199	0.0199	0.0199	0.0199	13,300	-0.00(-0.50%)
May 21, 2020	0.0182	0.0200	0.0182	0.0200	4,906	+0.00(+0.00%)
May 20, 2020	0.0200	0.0200	0.0200	0.0200	800	+0.00(+0.00%)
May 19, 2020	0.0200	0.0200	0.0200	0.0200	10,111	+0.00(+32.45%)
May 18, 2020	0.0200	0.0200	0.0151	0.0151	25,500	+0.00(+0.67%)
May 15, 2020	0.0180	0.0180	0.0150	0.0150	20,900	-0.00(-12.79%)
May 13, 2020		0.0172	0.0172	0.0172	0	+0.00(+8.86%)
May 12, 2020	0.0170	0.0170	0.0158	0.0158	25,300	-0.00(-18.97%)
May 11, 2020	0.0173	0.0195	0.0173	0.0195	102,105	-0.00(-0.51%)
May 08, 2020	0.0173	0.0196	0.0173	0.0196	7,800	+0.00(+7.10%)
May 07, 2020	0.0172	0.0183	0.0150	0.0183	10,000	-0.00(-5.18%)
May 06, 2020	0.0193	0.0193	0.0193	0.0193	26,000	+0.00(+28.67%)
May 05, 2020	0.0173	0.0195	0.0150	0.0150	5,500	-0.00(-12.79%)
May 04, 2020	0.0172	0.0172	0.0172	0.0172	1,000	-0.00(-11.34%)
May 01, 2020	0.0194	0.0194	0.0194	0.0194	26,000	-0.00(-1.02%)
Apr 30, 2020	0.0196	0.0196	0.0196	0.0196	25,000	+0.00(+15.98%)
Apr 29, 2020	0.0169	0.0169	0.0169	0.0169	1,000	-0.01(-27.47%)
Apr 28, 2020	0.0163	0.0233	0.0163	0.0233	156,800	+0.00(+18.27%)
Apr 27, 2020	0.0231	0.0231	0.0197	0.0197	844	+0.00(+0.51%)
Apr 24, 2020	0.0196	0.0196	0.0196	0.0196	1,000	-0.00(-4.85%)
Apr 23, 2020	0.0189	0.0228	0.0189	0.0206	160,400	-0.00(-10.43%)
Apr 22, 2020	0.0230	0.0230	0.0215	0.0230	10,223	+0.00(+13.86%)
Apr 21, 2020	0.0110	0.0202	0.0110	0.0202	7,000	-0.00(-12.55%)
Apr 20, 2020	0.0175	0.0231	0.0175	0.0231	1,200	-0.00(-0.43%)
Apr 17, 2020	0.0232	0.0232	0.0215	0.0232	110,000	+0.00(+10.48%)
Apr 16, 2020		0.0210	0.0210	0.0210	6	+0.00(+0.00%)
Apr 15, 2020	0.0210	0.0210	0.0187	0.0210	300	-0.00(-10.26%)
Apr 14, 2020	0.0199	0.0234	0.0199	0.0234	10,000	+0.01(+41.82%)
Apr 13, 2020	0.0165	0.0200	0.0165	0.0165	20,150	-0.00(-17.50%)
Apr 09, 2020	0.0200	0.0200	0.0200	0.0200	800	+0.00(+0.00%)
Apr 08, 2020	0.0194	0.0200	0.0194	0.0200	86,000	-0.00(-0.99%)
Apr 07, 2020	0.0219	0.0219	0.0202	0.0202	11,700	-0.00(-12.93%)
Apr 06, 2020	0.0218	0.0232	0.0182	0.0232	40,200	+0.00(+18.97%)
Apr 02, 2020		0.0195	0.0195	0.0195	0	-0.00(-15.58%)
Apr 01, 2020	0.0120	0.0231	0.0120	0.0231	17,500	-0.00(-0.86%)
Mar 31, 2020	0.0252	0.0252	0.0233	0.0233	151,200	-0.00(-4.90%)
Mar 30, 2020	0.0245	0.0245	0.0245	0.0245	10,000	+0.00(+22.50%)
Mar 27, 2020	0.0233	0.0269	0.0200	0.0200	23,900	-0.00(-13.79%)
Mar 26, 2020	0.0232	0.0268	0.0200	0.0232	49,773	-0.00(-12.12%)
Mar 25, 2020	0.0220	0.0265	0.0220	0.0264	48,800	+0.00(+6.88%)
Mar 24, 2020	0.0299	0.0299	0.0247	0.0247	4,101	-0.00(-5.00%)
Mar 23, 2020	0.0242	0.0260	0.0226	0.0260	100,250	-0.00(-13.62%)
Mar 20, 2020	0.0191	0.0301	0.0080	0.0301	20,500	+0.01(+59.26%)
Mar 19, 2020	0.0150	0.0189	0.0095	0.0189	13,352	+0.00(+0.53%)
Mar 18, 2020	0.0169	0.0189	0.0169	0.0188	1,550	+0.00(+1.62%)
Mar 17, 2020	0.0150	0.0185	0.0150	0.0185	89,100	+0.01(+42.31%)
Mar 16, 2020	0.0128	0.0163	0.0128	0.0130	27,000	-0.00(-13.33%)
Mar 13, 2020	0.0187	0.0187	0.0150	0.0150	13,000	-0.00(-9.09%)
Mar 11, 2020		0.0165	0.0165	0.0165	0	-0.00(-17.50%)
Mar 10, 2020	0.0200	0.0200	0.0200	0.0200	7,000	-0.00(-0.50%)
Mar 06, 2020		0.0201	0.0201	0.0201	0	-0.00(-9.05%)
Mar 05, 2020		0.0221	0.0221	0.0221	1	+0.00(+0.00%)
Mar 04, 2020	0.0221	0.0221	0.0201	0.0221	15,500	-0.00(-5.96%)
Mar 03, 2020	0.0235	0.0235	0.0235	0.0235	25,000	+0.00(+5.38%)
Mar 02, 2020	0.0250	0.0250	0.0201	0.0223	12,000	-0.00(-12.55%)
Feb 28, 2020	0.0250	0.0255	0.0242	0.0255	59,700	-0.00(-1.92%)
Feb 27, 2020	0.0300	0.0301	0.0260	0.0260	241,000	-0.01(-16.67%)
Feb 26, 2020	0.0278	0.0312	0.0278	0.0312	50,000	+0.01(+22.35%)
Feb 25, 2020	0.0265	0.0265	0.0255	0.0255	46,010	-0.00(-13.85%)
Feb 21, 2020		0.0296	0.0296	0.0296	0	+0.00(+11.70%)
Feb 20, 2020	0.0265	0.0265	0.0265	0.0265	2,000	+0.00(+0.00%)
Feb 14, 2020		0.0265	0.0265	0.0265	0	+0.00(+0.00%)
Feb 13, 2020	0.0282	0.0330	0.0265	0.0265	17,000	-0.00(-11.07%)
Feb 12, 2020	0.0298	0.0298	0.0298	0.0298	2,300	+0.00(+2.76%)
Feb 11, 2020	0.0320	0.0320	0.0265	0.0290	23,000	-0.00(-6.45%)
Feb 10, 2020	0.0282	0.0310	0.0282	0.0310	6,552	+0.00(+0.00%)
Feb 06, 2020		0.0310	0.0310	0.0310	0	+0.00(+10.32%)
Feb 05, 2020	0.0287	0.0287	0.0281	0.0281	30,000	-0.01(-19.48%)
Feb 04, 2020	0.0350	0.0350	0.0349	0.0349	122,200	+0.00(+6.08%)
Feb 03, 2020	0.0350	0.0350	0.0329	0.0329	70,100	-0.01(-16.71%)
Jan 31, 2020	0.0395	0.0395	0.0395	0.0395	30,000	+0.01(+33.00%)
Jan 29, 2020		0.0297	0.0297	0.0297	0	+0.00(+1.71%)
Jan 27, 2020		0.0292	0.0292	0.0292	0	-0.00(-12.84%)
Jan 24, 2020	0.0335	0.0335	0.0335	0.0335	3,200	-0.00(-6.94%)
Jan 23, 2020		0.0360	0.0360	0.0360	9	+0.00(+0.00%)
Jan 22, 2020		0.0360	0.0360	0.0360	1	+0.00(+0.00%)
Jan 21, 2020	0.0360	0.0360	0.0360	0.0360	1,000	-0.00(-10.00%)
Jan 17, 2020	0.0400	0.0400	0.0400	0.0400	7,000	+0.00(+0.00%)
Jan 16, 2020	0.0319	0.0400	0.0319	0.0400	25,586	+0.00(+2.56%)
Jan 15, 2020		0.0390	0.0390	0.0390	1	+0.00(+0.00%)
Jan 14, 2020	0.0390	0.0390	0.0390	0.0390	50,001	+0.00(+0.00%)
Jan 13, 2020	0.0370	0.0390	0.0300	0.0390	18,849	+0.00(+4.84%)
Jan 10, 2020	0.0372	0.0372	0.0372	0.0372	50,000	-0.00(-0.27%)
Jan 08, 2020		0.0373	0.0373	0.0373	0	+0.00(+1.08%)
Jan 07, 2020	0.0335	0.0369	0.0335	0.0369	9,040	+0.00(+8.53%)
Jan 06, 2020	0.0400	0.0400	0.0340	0.0340	4,300	-0.00(-8.11%)
Jan 03, 2020	0.0320	0.0370	0.0320	0.0370	7,900	+0.00(+12.12%)
Jan 02, 2020	0.0330	0.0330	0.0330	0.0330	1,500	+0.00(+3.13%)
Dec 31, 2019	0.0320	0.0413	0.0320	0.0320	15,000	-0.00(-12.81%)
Dec 30, 2019	0.0300	0.0367	0.0300	0.0367	2,500	+0.00(+7.94%)
Dec 26, 2019		0.0340	0.0340	0.0340	0	+0.00(+5.26%)
Dec 24, 2019	0.0293	0.0323	0.0293	0.0323	11,000	+0.00(+7.67%)
Dec 23, 2019	0.0369	0.0369	0.0300	0.0300	13,000	-0.01(-25.00%)
Dec 19, 2019		0.0400	0.0400	0.0400	0	+0.00(+11.73%)
Dec 17, 2019		0.0358	0.0358	0.0358	0	+0.01(+19.33%)
Dec 16, 2019	0.0326	0.0326	0.0300	0.0300	12,595	+0.00(+0.00%)
Dec 13, 2019	0.0285	0.0355	0.0285	0.0300	13,500	-0.00(-5.06%)
Dec 12, 2019	0.0329	0.0329	0.0280	0.0316	21,190	-0.00(-5.67%)
Dec 10, 2019		0.0335	0.0335	0.0335	0	-0.00(-8.97%)
Dec 06, 2019		0.0368	0.0368	0.0368	0	+0.00(+4.84%)
Dec 04, 2019		0.0351	0.0351	0.0351	0	-0.00(-12.25%)
Dec 03, 2019	0.0400	0.0400	0.0400	0.0400	500	-0.00(-11.11%)
Dec 02, 2019	0.0400	0.0450	0.0400	0.0450	26,600	+0.00(+4.17%)
Nov 26, 2019		0.0432	0.0432	0.0432	0	-0.00(-8.09%)
Nov 25, 2019	0.0470	0.0470	0.0470	0.0470	6,000	-0.00(-7.84%)
Nov 22, 2019	0.0510	0.0510	0.0500	0.0510	15,000	+0.00(+2.82%)
Nov 20, 2019		0.0496	0.0496	0.0496	0	-0.01(-12.21%)
Nov 18, 2019		0.0565	0.0565	0.0565	0	+0.00(+8.86%)
Nov 15, 2019	0.0519	0.0519	0.0519	0.0519	1,000	-0.00(-0.19%)
Nov 12, 2019		0.0520	0.0520	0.0520	0	+0.00(+0.78%)
Nov 11, 2019	0.0516	0.0516	0.0516	0.0516	200	+0.00(+2.38%)
Nov 08, 2019	0.0590	0.0590	0.0504	0.0504	18,000	-0.01(-14.58%)
Nov 07, 2019	0.0590	0.0590	0.0590	0.0590	500	-0.01(-9.23%)
Nov 04, 2019		0.0650	0.0650	0.0650	0	-0.00(-2.40%)
Oct 31, 2019		0.0666	0.0666	0.0666	0	+0.01(+11.00%)
Oct 30, 2019	0.0600	0.0600	0.0600	0.0600	2,000	+0.00(+4.35%)
Oct 28, 2019		0.0575	0.0575	0.0575	0	-0.01(-11.54%)
Oct 24, 2019		0.0650	0.0650	0.0650	0	+0.01(+25.97%)
Oct 23, 2019	0.0510	0.0516	0.0510	0.0516	5,900	-0.02(-29.41%)
Oct 18, 2019		0.0731	0.0731	0.0731	0	+0.00(+0.14%)
Oct 17, 2019	0.0597	0.0730	0.0597	0.0730	950	-0.00(-5.07%)
Oct 14, 2019		0.0769	0.0769	0.0769	0	+0.01(+15.81%)
Oct 11, 2019	0.0664	0.0664	0.0664	0.0664	2,300	-0.00(-0.90%)
Oct 10, 2019	0.0670	0.0670	0.0670	0.0670	1,000	-0.01(-10.90%)
Oct 07, 2019		0.0752	0.0752	0.0752	0	-0.00(-5.53%)
Oct 04, 2019	0.0796	0.0796	0.0796	0.0796	1,200	+0.01(+15.87%)
Oct 03, 2019	0.0687	0.0687	0.0687	0.0687	200	-0.00(-2.69%)
Sep 27, 2019		0.0706	0.0706	0.0706	0	-0.00(-1.94%)
Sep 24, 2019		0.0720	0.0720	0.0720	0	-0.01(-9.09%)
Sep 20, 2019		0.0792	0.0792	0.0792	0	+0.00(+5.60%)
Sep 19, 2019	0.0668	0.0877	0.0668	0.0750	43,215	-0.00(-1.96%)
Sep 18, 2019	0.0765	0.0765	0.0765	0.0765	1,567	-0.00(-1.16%)
Sep 13, 2019		0.0774	0.0774	0.0774	0	-0.01(-9.90%)
Sep 12, 2019	0.0934	0.0934	0.0859	0.0859	13,150	+0.00(+1.30%)
Sep 09, 2019		0.0848	0.0848	0.0848	0	-0.00(-1.51%)
Sep 06, 2019	0.0700	0.0861	0.0700	0.0861	89,900	+0.02(+23.00%)
Sep 04, 2019		0.0700	0.0700	0.0700	0	+0.02(+31.09%)
Aug 28, 2019		0.0534	0.0534	0.0534	0	-0.01(-19.09%)
Aug 27, 2019	0.0677	0.0677	0.0660	0.0660	2,560	+0.01(+8.20%)
Aug 26, 2019	0.0610	0.0610	0.0610	0.0610	110	-0.01(-8.27%)
Aug 22, 2019		0.0665	0.0665	0.0665	0	-0.01(-13.64%)
Aug 21, 2019	0.0770	0.0770	0.0770	0.0770	50,000	+0.00(+0.00%)
Aug 15, 2019		0.0770	0.0770	0.0770	0	-0.00(-0.90%)
Aug 14, 2019	0.0777	0.0777	0.0777	0.0777	1,000	-0.00(-2.87%)
Aug 13, 2019	0.0800	0.0800	0.0800	0.0800	5,000	+0.00(+2.56%)
Aug 12, 2019	0.0780	0.0780	0.0780	0.0780	350	+0.01(+15.38%)
Aug 09, 2019	0.0611	0.0676	0.0611	0.0676	3,700	-0.00(-2.17%)
Aug 08, 2019	0.0667	0.0705	0.0605	0.0691	9,500	-0.01(-7.99%)
Aug 07, 2019	0.0755	0.0755	0.0676	0.0751	7,700	+0.00(+1.49%)
Aug 02, 2019		0.0740	0.0740	0.0740	0	-0.01(-13.85%)
Aug 01, 2019	0.0850	0.0859	0.0820	0.0859	35,250	+0.01(+13.03%)
Jul 30, 2019		0.0760	0.0760	0.0760	0	-0.00(-4.88%)
Jul 29, 2019	0.0680	0.0800	0.0680	0.0799	69,981	+0.02(+26.83%)
Jul 26, 2019	0.0786	0.0786	0.0630	0.0630	4,500	-0.01(-17.32%)
Jul 25, 2019	0.0697	0.0780	0.0697	0.0762	47,785	+0.00(+4.81%)
Jul 24, 2019	0.0950	0.0950	0.0685	0.0727	101,788	-0.01(-14.47%)
Jul 23, 2019	0.0590	0.0850	0.0590	0.0850	190,976	+0.04(+105.81%)
Jul 22, 2019	0.0413	0.0413	0.0413	0.0413	41,371	-0.00(-10.22%)
Jul 18, 2019		0.0460	0.0460	0.0460	0	-0.00(-6.12%)
Jul 17, 2019	0.0490	0.0490	0.0490	0.0490	2,000	+0.00(+6.52%)
Jul 16, 2019	0.0379	0.0460	0.0379	0.0460	5,483	+0.00(+12.20%)
Jul 15, 2019	0.0534	0.0550	0.0410	0.0410	58,800	-0.01(-12.95%)
Jul 12, 2019	0.0510	0.0510	0.0471	0.0471	20,000	+0.01(+11.88%)
Jul 11, 2019	0.0475	0.0475	0.0421	0.0421	25,453	-0.01(-23.45%)
Jul 09, 2019		0.0550	0.0550	0.0550	0	-0.01(-12.70%)
Jul 08, 2019	0.0547	0.0630	0.0546	0.0630	14,833	+0.01(+9.00%)
Jul 05, 2019	0.0444	0.0632	0.0444	0.0578	85,500	+0.02(+40.98%)
Jul 02, 2019		0.0410	0.0410	0.0410	0	-0.01(-21.15%)
Jul 01, 2019	0.0470	0.0520	0.0470	0.0520	4,300	+0.02(+46.07%)
Jun 28, 2019	0.0356	0.0356	0.0356	0.0356	10,000	-0.01(-25.83%)
Jun 27, 2019	0.0480	0.0480	0.0480	0.0480	3,500	+0.01(+21.83%)
Jun 26, 2019	0.0394	0.0394	0.0394	0.0394	1,000	-0.01(-24.23%)
Jun 25, 2019	0.0400	0.0550	0.0400	0.0520	20,572	+0.02(+62.50%)
Jun 24, 2019	0.0378	0.0378	0.0320	0.0320	40,000	-0.00(-13.51%)
Jun 21, 2019	0.0370	0.0370	0.0370	0.0370	20,000	-0.00(-7.50%)
Jun 20, 2019	0.0330	0.0400	0.0330	0.0400	21,503	+0.00(+11.42%)
Jun 17, 2019		0.0359	0.0359	0.0359	0	+0.01(+27.76%)
Jun 14, 2019		0.0281	0.0281	0.0281	50	+0.00(+0.00%)
Jun 12, 2019		0.0281	0.0281	0.0281	0	+0.00(+11.95%)
Jun 07, 2019		0.0251	0.0251	0.0251	0	-0.01(-33.24%)
Jun 05, 2019		0.0376	0.0376	0.0376	0	+0.01(+25.33%)
Jun 04, 2019	0.0300	0.0300	0.0300	0.0300	28,000	-0.01(-30.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.