Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 36.84 | 36.84 | 36.65 | 36.65 | 11,959 | -0.20(-0.54%) |
Oct 29, 2020 | 37.07 | 37.07 | 36.79 | 36.85 | 65,525 | -0.23(-0.62%) |
Oct 28, 2020 | 37.17 | 37.17 | 37.02 | 37.08 | 22,195 | +0.03(+0.08%) |
Oct 27, 2020 | 37.00 | 37.08 | 36.97 | 37.05 | 37,569 | +0.13(+0.36%) |
Oct 26, 2020 | 36.88 | 36.97 | 36.88 | 36.92 | 16,469 | +0.19(+0.52%) |
Oct 23, 2020 | 36.59 | 36.74 | 36.59 | 36.73 | 21,401 | +0.10(+0.29%) |
Oct 22, 2020 | 36.78 | 36.81 | 36.61 | 36.62 | 14,064 | -0.23(-0.62%) |
Oct 21, 2020 | 36.85 | 36.90 | 36.76 | 36.85 | 13,040 | -0.07(-0.18%) |
Oct 20, 2020 | 36.97 | 36.99 | 36.88 | 36.92 | 36,641 | -0.19(-0.51%) |
Oct 19, 2020 | 37.04 | 37.11 | 37.02 | 37.11 | 5,334 | -0.09(-0.24%) |
Oct 16, 2020 | 37.16 | 37.23 | 37.15 | 37.20 | 14,696 | -0.06(-0.15%) |
Oct 15, 2020 | 37.39 | 37.39 | 37.23 | 37.26 | 23,077 | -0.02(-0.05%) |
Oct 14, 2020 | 37.29 | 37.31 | 37.26 | 37.28 | 9,656 | +0.06(+0.15%) |
Oct 13, 2020 | 37.17 | 37.25 | 37.14 | 37.22 | 40,243 | +0.15(+0.41%) |
Oct 12, 2020 | 37.08 | 37.08 | 37.00 | 37.07 | 26,062 | +0.06(+0.15%) |
Oct 09, 2020 | 36.94 | 37.03 | 36.88 | 37.01 | 25,719 | -0.02(-0.05%) |
Oct 08, 2020 | 37.00 | 37.04 | 36.98 | 37.03 | 170,363 | +0.12(+0.34%) |
Oct 07, 2020 | 36.97 | 37.04 | 36.87 | 36.90 | 25,077 | -0.17(-0.46%) |
Oct 06, 2020 | 36.93 | 37.14 | 36.86 | 37.08 | 91,591 | +0.10(+0.26%) |
Oct 05, 2020 | 37.16 | 37.16 | 36.96 | 36.98 | 83,868 | -0.38(-1.02%) |
Oct 02, 2020 | 37.48 | 37.48 | 37.31 | 37.36 | 239,240 | -0.08(-0.20%) |
Oct 01, 2020 | 37.33 | 37.50 | 37.29 | 37.44 | 1,232,805 | +0.01(+0.03%) |
Sep 30, 2020 | 37.48 | 37.51 | 37.32 | 37.43 | 156,401 | -0.18(-0.48%) |
Sep 29, 2020 | 37.61 | 37.66 | 37.59 | 37.61 | 14,533 | +0.02(+0.05%) |
Sep 28, 2020 | 37.60 | 37.61 | 37.54 | 37.59 | 23,887 | -0.05(-0.13%) |
Sep 25, 2020 | 37.61 | 37.67 | 37.59 | 37.64 | 53,222 | +0.02(+0.05%) |
Sep 24, 2020 | 37.58 | 37.62 | 37.56 | 37.62 | 11,588 | +0.09(+0.23%) |
Sep 23, 2020 | 37.51 | 37.56 | 37.42 | 37.53 | 64,859 | +0.04(+0.10%) |
Sep 22, 2020 | 37.52 | 37.57 | 37.47 | 37.49 | 24,716 | -0.03(-0.08%) |
Sep 21, 2020 | 37.54 | 37.64 | 37.48 | 37.52 | 56,249 | +0.10(+0.27%) |
Sep 18, 2020 | 37.47 | 37.50 | 37.39 | 37.42 | 13,130 | -0.08(-0.20%) |
Sep 17, 2020 | 37.57 | 37.58 | 37.45 | 37.50 | 31,774 | +0.06(+0.15%) |
Sep 16, 2020 | 37.61 | 37.61 | 37.40 | 37.44 | 67,100 | -0.08(-0.20%) |
Sep 15, 2020 | 37.49 | 37.52 | 37.49 | 37.52 | 8,948 | -0.03(-0.08%) |
Sep 14, 2020 | 37.57 | 37.61 | 37.52 | 37.55 | 16,758 | +0.01(+0.03%) |
Sep 11, 2020 | 37.51 | 37.59 | 37.28 | 37.54 | 20,798 | +0.05(+0.13%) |
Sep 10, 2020 | 37.28 | 37.49 | 37.25 | 37.49 | 29,891 | +0.10(+0.28%) |
Sep 09, 2020 | 37.43 | 37.50 | 37.32 | 37.38 | 29,242 | -0.06(-0.15%) |
Sep 08, 2020 | 37.49 | 37.74 | 37.24 | 37.44 | 13,246 | +0.14(+0.38%) |
Sep 04, 2020 | 37.56 | 37.66 | 37.27 | 37.30 | 132,878 | -0.40(-1.06%) |
Sep 03, 2020 | 37.69 | 37.90 | 37.51 | 37.70 | 32,181 | +0.06(+0.15%) |
Sep 02, 2020 | 37.38 | 37.64 | 37.35 | 37.64 | 64,424 | +0.19(+0.50%) |
Sep 01, 2020 | 37.17 | 37.49 | 37.07 | 37.46 | 259,647 | +0.20(+0.55%) |
Aug 31, 2020 | 37.17 | 37.36 | 37.13 | 37.25 | 22,130 | +0.15(+0.41%) |
Aug 28, 2020 | 37.30 | 37.30 | 37.07 | 37.10 | 11,659 | -0.04(-0.10%) |
Aug 27, 2020 | 37.55 | 37.56 | 37.04 | 37.14 | 144,536 | -0.32(-0.86%) |
Aug 26, 2020 | 37.39 | 37.64 | 37.30 | 37.46 | 30,218 | -0.07(-0.19%) |
Aug 25, 2020 | 37.47 | 37.66 | 37.28 | 37.53 | 52,214 | -0.17(-0.44%) |
Aug 24, 2020 | 37.78 | 37.86 | 37.68 | 37.70 | 21,028 | -0.07(-0.19%) |
Aug 21, 2020 | 37.71 | 37.88 | 37.52 | 37.77 | 18,600 | +0.19(+0.49%) |
Aug 20, 2020 | 37.65 | 37.72 | 37.56 | 37.58 | 9,561 | +0.07(+0.19%) |
Aug 19, 2020 | 37.64 | 37.79 | 37.38 | 37.51 | 17,054 | -0.07(-0.17%) |
Aug 18, 2020 | 37.57 | 37.58 | 37.29 | 37.58 | 21,103 | +0.19(+0.50%) |
Aug 17, 2020 | 37.47 | 37.54 | 37.23 | 37.39 | 22,205 | +0.03(+0.09%) |
Aug 14, 2020 | 37.42 | 37.59 | 37.35 | 37.36 | 15,762 | -0.06(-0.15%) |
Aug 13, 2020 | 37.61 | 37.62 | 37.25 | 37.42 | 19,123 | -0.20(-0.53%) |
Aug 12, 2020 | 37.65 | 37.81 | 37.52 | 37.62 | 28,646 | -0.23(-0.60%) |
Aug 11, 2020 | 37.81 | 37.85 | 37.66 | 37.85 | 94,269 | -0.21(-0.55%) |
Aug 10, 2020 | 38.23 | 38.24 | 38.05 | 38.05 | 190,743 | -0.10(-0.25%) |
Aug 07, 2020 | 38.36 | 38.39 | 37.92 | 38.15 | 73,875 | -0.13(-0.35%) |
Aug 06, 2020 | 38.39 | 38.54 | 38.28 | 38.28 | 43,192 | +0.09(+0.22%) |
Aug 05, 2020 | 38.23 | 38.45 | 38.15 | 38.20 | 69,725 | -0.22(-0.57%) |
Aug 04, 2020 | 38.32 | 38.42 | 38.31 | 38.42 | 21,884 | +0.22(+0.57%) |