Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 701,380 | -0.00(-9.09%) |
Nov 27, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 315,484 | +0.00(+0.00%) |
Nov 26, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 242,536 | +0.00(+0.00%) |
Nov 25, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 124,113 | +0.00(+10.00%) |
Nov 24, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 651,245 | -0.00(-9.09%) |
Nov 23, 2020 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 1,697,615 | -0.00(-8.33%) |
Nov 20, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 265,645 | +0.00(+0.00%) |
Nov 19, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 286,575 | +0.00(+0.00%) |
Nov 18, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 345,221 | +0.00(+9.09%) |
Nov 17, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 940,847 | -0.00(-8.33%) |
Nov 16, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 296,956 | +0.00(+0.00%) |
Nov 13, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 412,447 | -0.01(-7.69%) |
Nov 12, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 203,621 | +0.00(+0.00%) |
Nov 11, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 224,718 | +0.01(+8.33%) |
Nov 10, 2020 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 219,878 | +0.00(+0.00%) |
Nov 09, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 1,338,720 | +0.00(+0.00%) |
Nov 06, 2020 | 0.0600 | 0.0650 | 0.0550 | 0.0600 | 1,635,224 | +0.00(+0.00%) |
Nov 05, 2020 | 0.0600 | 0.0650 | 0.0550 | 0.0600 | 1,715,285 | +0.00(+0.00%) |
Nov 04, 2020 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 213,390 | +0.00(+0.00%) |
Nov 03, 2020 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 1,177,380 | +0.00(+9.09%) |
Nov 02, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 1,017,711 | +0.00(+0.00%) |
Oct 30, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 580,391 | +0.00(+3.77%) |
Oct 29, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0530 | 2,357,200 | -0.00(-3.64%) |
Oct 28, 2020 | 0.0600 | 0.0650 | 0.0550 | 0.0550 | 4,257,869 | -0.00(-8.33%) |
Oct 27, 2020 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 271,000 | -0.01(-7.69%) |
Oct 26, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 315,428 | -0.01(-7.14%) |
Oct 23, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 220,139 | +0.01(+7.69%) |
Oct 22, 2020 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 842,417 | -0.01(-7.14%) |
Oct 21, 2020 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 291,718 | +0.01(+7.69%) |
Oct 20, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 175,398 | +0.00(+0.00%) |
Oct 19, 2020 | 0.0700 | 0.0750 | 0.0650 | 0.0650 | 376,422 | -0.01(-13.33%) |
Oct 16, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 444,500 | +0.00(+0.00%) |
Oct 15, 2020 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 114,800 | +0.00(+0.00%) |
Oct 14, 2020 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 180,382 | +0.00(+7.14%) |
Oct 13, 2020 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 725,721 | -0.00(-6.67%) |
Oct 09, 2020 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
Oct 08, 2020 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 781,697 | +0.00(+0.00%) |
Oct 07, 2020 | 0.0700 | 0.0750 | 0.0650 | 0.0700 | 1,775,635 | -0.00(-6.67%) |
Oct 06, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 762,850 | +0.00(+0.00%) |
Oct 05, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 556,591 | +0.00(+0.00%) |
Oct 02, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 745,234 | -0.01(-6.25%) |
Oct 01, 2020 | 0.0750 | 0.0850 | 0.0700 | 0.0800 | 1,287,466 | +0.01(+6.67%) |
Sep 30, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 612,081 | +0.00(+0.00%) |
Sep 29, 2020 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 355,815 | +0.00(+0.00%) |
Sep 28, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 855,050 | -0.01(-6.25%) |
Sep 25, 2020 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 112,563 | +0.00(+0.00%) |
Sep 24, 2020 | 0.0750 | 0.0850 | 0.0750 | 0.0800 | 920,822 | +0.00(+0.00%) |
Sep 23, 2020 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 996,444 | -0.01(-5.88%) |
Sep 22, 2020 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 313,038 | +0.00(+0.00%) |
Sep 21, 2020 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 1,392,584 | -0.00(-5.56%) |
Sep 18, 2020 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 148,020 | +0.00(+0.00%) |
Sep 17, 2020 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 830,394 | -0.01(-5.26%) |
Sep 16, 2020 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 536,545 | +0.01(+5.56%) |
Sep 15, 2020 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 435,074 | -0.01(-5.26%) |
Sep 14, 2020 | 0.0900 | 0.1000 | 0.0900 | 0.0950 | 1,320,442 | +0.01(+11.76%) |
Sep 11, 2020 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 488,403 | -0.00(-5.56%) |
Sep 10, 2020 | 0.0800 | 0.0950 | 0.0800 | 0.0900 | 2,739,825 | +0.01(+12.50%) |
Sep 09, 2020 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 826,514 | -0.01(-11.11%) |
Sep 08, 2020 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 1,153,258 | +0.00(+0.00%) |
Sep 04, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-5.26%) | |
Sep 03, 2020 | 0.1050 | 0.1050 | 0.0800 | 0.0950 | 7,285,878 | -0.01(-13.64%) |
Sep 02, 2020 | 0.1150 | 0.1150 | 0.1050 | 0.1100 | 1,409,098 | -0.01(-4.35%) |