Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 126.87 | 126.87 | 126.87 | 33,293 | +0.54(+0.43%) | |
Dec 30, 2020 | 125.95 | 126.42 | 125.95 | 126.34 | 33,293 | +1.11(+0.89%) |
Dec 29, 2020 | 125.35 | 125.41 | 125.10 | 125.22 | 40,716 | +0.52(+0.42%) |
Dec 28, 2020 | 125.34 | 125.49 | 124.69 | 124.70 | 45,007 | -0.95(-0.75%) |
Dec 24, 2020 | 126.13 | 126.28 | 125.48 | 125.64 | 24,992 | +0.34(+0.27%) |
Dec 23, 2020 | 125.48 | 125.89 | 125.06 | 125.31 | 105,583 | +1.34(+1.08%) |
Dec 22, 2020 | 124.04 | 124.04 | 123.64 | 123.96 | 146,579 | -0.90(-0.72%) |
Dec 21, 2020 | 123.67 | 125.20 | 123.33 | 124.87 | 74,792 | -0.36(-0.29%) |
Dec 18, 2020 | 125.36 | 125.39 | 125.06 | 125.23 | 33,427 | -0.64(-0.50%) |
Dec 17, 2020 | 126.14 | 126.41 | 125.74 | 125.87 | 70,431 | +0.70(+0.56%) |
Dec 16, 2020 | 125.41 | 125.45 | 124.86 | 125.17 | 55,846 | +0.33(+0.26%) |
Dec 15, 2020 | 124.20 | 124.86 | 124.10 | 124.84 | 61,397 | +1.18(+0.96%) |
Dec 14, 2020 | 124.17 | 124.25 | 123.58 | 123.66 | 69,858 | +0.92(+0.75%) |
Dec 11, 2020 | 122.61 | 122.76 | 122.45 | 122.73 | 54,983 | -0.70(-0.57%) |
Dec 10, 2020 | 123.28 | 123.59 | 123.17 | 123.44 | 94,451 | -0.93(-0.75%) |
Dec 09, 2020 | 124.63 | 124.71 | 124.00 | 124.37 | 31,159 | +0.39(+0.32%) |
Dec 08, 2020 | 123.90 | 124.14 | 123.45 | 123.97 | 17,439 | -0.20(-0.16%) |
Dec 07, 2020 | 123.72 | 124.41 | 123.36 | 124.18 | 165,121 | -0.54(-0.43%) |
Dec 04, 2020 | 125.53 | 125.56 | 124.56 | 124.71 | 29,886 | -0.20(-0.16%) |
Dec 03, 2020 | 125.01 | 125.29 | 124.72 | 124.92 | 92,800 | +0.86(+0.69%) |
Dec 02, 2020 | 123.52 | 124.08 | 123.48 | 124.06 | 34,426 | -0.57(-0.45%) |
Dec 01, 2020 | 123.90 | 124.77 | 123.90 | 124.62 | 25,586 | +0.88(+0.71%) |
Nov 30, 2020 | 124.16 | 124.16 | 123.74 | 123.74 | 29,229 | +0.17(+0.14%) |
Nov 27, 2020 | 123.86 | 124.00 | 123.43 | 123.57 | 9,892 | -0.75(-0.60%) |
Nov 25, 2020 | 123.77 | 124.32 | 123.74 | 124.32 | 16,557 | +0.29(+0.23%) |
Nov 24, 2020 | 123.58 | 124.03 | 123.54 | 124.03 | 23,866 | +0.38(+0.31%) |
Nov 23, 2020 | 124.21 | 124.21 | 123.30 | 123.65 | 43,301 | +0.26(+0.21%) |
Nov 20, 2020 | 123.28 | 123.40 | 123.13 | 123.39 | 40,820 | +0.12(+0.10%) |
Nov 19, 2020 | 122.66 | 123.27 | 122.66 | 123.26 | 15,956 | +0.07(+0.05%) |
Nov 18, 2020 | 123.24 | 123.54 | 123.20 | 123.20 | 13,327 | +0.14(+0.12%) |
Nov 17, 2020 | 123.05 | 123.08 | 122.92 | 123.05 | 13,365 | +0.55(+0.45%) |
Nov 16, 2020 | 122.42 | 122.58 | 122.42 | 122.50 | 24,494 | +0.01(+0.01%) |
Nov 13, 2020 | 122.29 | 122.50 | 122.29 | 122.49 | 12,183 | +0.74(+0.61%) |
Nov 12, 2020 | 122.15 | 122.17 | 121.67 | 121.75 | 12,871 | -0.95(-0.77%) |
Nov 11, 2020 | 122.67 | 122.73 | 122.53 | 122.70 | 10,566 | -0.31(-0.25%) |
Nov 10, 2020 | 122.97 | 123.27 | 122.75 | 123.00 | 22,299 | +0.84(+0.69%) |
Nov 09, 2020 | 122.52 | 122.52 | 121.83 | 122.16 | 24,967 | +0.00(+0.00%) |
Nov 06, 2020 | 121.94 | 122.35 | 121.57 | 122.16 | 25,929 | +0.08(+0.06%) |
Nov 05, 2020 | 121.41 | 122.10 | 121.36 | 122.08 | 27,459 | +1.54(+1.27%) |
Nov 04, 2020 | 120.40 | 120.78 | 120.40 | 120.55 | 32,546 | -0.42(-0.35%) |
Nov 03, 2020 | 120.74 | 121.35 | 120.74 | 120.97 | 10,494 | +1.02(+0.85%) |
Nov 02, 2020 | 119.95 | 119.95 | 119.69 | 119.95 | 7,616 | -0.32(-0.26%) |
Oct 30, 2020 | 120.43 | 120.43 | 120.10 | 120.27 | 8,851 | +0.18(+0.15%) |
Oct 29, 2020 | 120.03 | 120.23 | 119.64 | 120.09 | 6,018 | -0.44(-0.37%) |
Oct 28, 2020 | 120.29 | 120.82 | 120.25 | 120.53 | 50,791 | -0.71(-0.58%) |
Oct 27, 2020 | 121.07 | 121.40 | 121.02 | 121.24 | 8,988 | +0.32(+0.26%) |
Oct 26, 2020 | 120.87 | 120.96 | 120.77 | 120.92 | 11,870 | -0.19(-0.16%) |
Oct 23, 2020 | 121.37 | 121.37 | 120.95 | 121.11 | 5,206 | -0.33(-0.27%) |
Oct 22, 2020 | 121.64 | 121.65 | 121.43 | 121.44 | 7,418 | -0.64(-0.53%) |
Oct 21, 2020 | 121.43 | 122.36 | 121.43 | 122.08 | 62,037 | +1.92(+1.60%) |
Oct 20, 2020 | 120.19 | 120.43 | 120.13 | 120.16 | 4,086 | -0.03(-0.02%) |
Oct 19, 2020 | 120.52 | 120.89 | 120.18 | 120.19 | 27,239 | +0.12(+0.10%) |
Oct 16, 2020 | 119.88 | 120.20 | 119.88 | 120.08 | 14,370 | +0.24(+0.20%) |
Oct 15, 2020 | 119.88 | 120.08 | 119.80 | 119.83 | 16,885 | -1.14(-0.94%) |
Oct 14, 2020 | 120.97 | 121.20 | 120.92 | 120.98 | 8,284 | +0.78(+0.65%) |
Oct 13, 2020 | 120.58 | 120.65 | 120.04 | 120.20 | 14,275 | -1.14(-0.94%) |
Oct 12, 2020 | 121.06 | 121.46 | 121.06 | 121.34 | 3,498 | +0.23(+0.19%) |
Oct 09, 2020 | 120.48 | 121.12 | 120.42 | 121.11 | 13,225 | +1.03(+0.86%) |
Oct 08, 2020 | 119.99 | 120.21 | 119.94 | 120.08 | 6,012 | +0.15(+0.13%) |
Oct 07, 2020 | 119.54 | 119.99 | 119.54 | 119.94 | 17,458 | +0.01(+0.01%) |
Oct 06, 2020 | 120.38 | 120.48 | 119.78 | 119.92 | 32,358 | -0.69(-0.57%) |
Oct 05, 2020 | 120.58 | 120.61 | 120.42 | 120.61 | 48,996 | +0.50(+0.42%) |
Oct 02, 2020 | 120.04 | 120.23 | 120.04 | 120.11 | 15,620 | +0.42(+0.35%) |