Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 66.00 | 66.00 | 66.00 | 50 | +0.00(+0.00%) | |
Dec 30, 2020 | 66.00 | 66.00 | 66.00 | 50 | +0.00(+0.00%) | |
Dec 29, 2020 | 66.00 | 66.00 | 66.00 | 45 | +0.00(+0.00%) | |
Dec 28, 2020 | 66.00 | 66.00 | 66.00 | 108 | +0.00(+0.00%) | |
Dec 24, 2020 | 66.00 | 66.00 | 66.00 | 66.00 | 300 | +0.04(+0.06%) |
Dec 23, 2020 | 65.96 | 65.96 | 65.96 | 65.96 | 100 | +0.58(+0.89%) |
Dec 22, 2020 | 65.38 | 65.38 | 65.38 | 65.38 | 210 | -0.48(-0.73%) |
Dec 21, 2020 | 65.86 | 65.86 | 65.86 | 1 | +0.00(+0.00%) | |
Dec 18, 2020 | 65.86 | 65.86 | 65.86 | 65.86 | 100 | +5.63(+9.35%) |
Dec 11, 2020 | 60.23 | 60.23 | 60.23 | 0 | +0.00(+0.00%) | |
Dec 10, 2020 | 60.23 | 60.23 | 60.23 | 60.23 | 257 | +6.70(+12.52%) |
Dec 04, 2020 | 53.53 | 53.53 | 53.53 | 0 | +0.00(+0.00%) | |
Dec 02, 2020 | 53.53 | 53.53 | 53.53 | 0 | +0.00(+0.00%) | |
Nov 30, 2020 | 53.53 | 53.53 | 53.53 | 0 | +3.03(+6.00%) | |
Nov 25, 2020 | 50.50 | 50.50 | 50.50 | 0 | +0.00(+0.00%) | |
Nov 23, 2020 | 50.50 | 50.50 | 50.50 | 0 | +0.00(+0.00%) | |
Nov 20, 2020 | 50.50 | 50.50 | 50.50 | 3 | +0.00(+0.00%) | |
Nov 19, 2020 | 50.50 | 50.50 | 50.50 | 50.50 | 100 | +2.13(+4.40%) |
Nov 17, 2020 | 48.37 | 48.37 | 48.37 | 0 | -8.42(-14.83%) | |
Nov 16, 2020 | 56.79 | 56.79 | 56.79 | 6 | +0.00(+0.00%) | |
Nov 13, 2020 | 56.79 | 56.79 | 56.79 | 20 | +0.00(+0.00%) | |
Nov 10, 2020 | 56.79 | 56.79 | 56.79 | 0 | +0.00(+0.00%) | |
Nov 09, 2020 | 56.79 | 56.79 | 56.79 | 15 | +0.00(+0.00%) | |
Nov 03, 2020 | 56.79 | 56.79 | 56.79 | 0 | +0.00(+0.00%) | |
Nov 02, 2020 | 56.79 | 56.79 | 56.79 | 7 | +0.00(+0.00%) | |
Oct 29, 2020 | 56.79 | 56.79 | 56.79 | 0 | +0.00(+0.00%) | |
Oct 28, 2020 | 55.00 | 55.00 | 56.79 | 4,000 | +1.79(+3.25%) | |
Oct 26, 2020 | 55.00 | 55.00 | 55.00 | 0 | -3.00(-5.17%) | |
Oct 23, 2020 | 58.00 | 58.00 | 58.00 | 1 | +0.00(+0.00%) | |
Oct 22, 2020 | 58.00 | 58.00 | 58.00 | 58.00 | 126 | +0.50(+0.87%) |
Oct 20, 2020 | 57.50 | 57.50 | 57.50 | 0 | +0.00(+0.00%) | |
Oct 15, 2020 | 57.50 | 57.50 | 57.50 | 0 | -0.14(-0.24%) | |
Oct 14, 2020 | 57.64 | 57.64 | 57.64 | 1 | +0.00(+0.00%) | |
Oct 13, 2020 | 57.64 | 57.64 | 57.64 | 57.64 | 101 | +0.64(+1.12%) |
Oct 09, 2020 | 57.00 | 57.00 | 57.00 | 0 | +2.00(+3.64%) | |
Oct 08, 2020 | 55.00 | 55.00 | 55.00 | 55.00 | 100 | +6.14(+12.58%) |