Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		183.58	183.58	183.58	290	+1.11(+0.61%)
Dec 30, 2020	183.00	183.00	182.47	182.47	290	+0.20(+0.11%)
Dec 29, 2020	183.00	183.03	182.14	182.27	528	+1.27(+0.70%)
Dec 28, 2020	179.75	181.00	179.75	181.00	926	+1.82(+1.02%)
Dec 24, 2020	179.18	179.18	179.18	179.18	100	+0.30(+0.17%)
Dec 23, 2020	178.61	179.24	178.26	178.88	758	+2.10(+1.19%)
Dec 22, 2020	176.40	176.78	176.40	176.78	312	-1.89(-1.06%)
Dec 21, 2020	176.00	178.66	175.69	178.66	730	-4.58(-2.50%)
Dec 18, 2020	181.72	183.24	181.07	183.24	500	-0.47(-0.26%)
Dec 17, 2020	183.35	183.71	182.90	183.71	905	+1.51(+0.83%)
Dec 16, 2020	182.47	182.47	182.20	182.20	235	+0.89(+0.49%)
Dec 15, 2020	180.86	181.42	180.86	181.31	478	+1.79(+0.99%)
Dec 14, 2020	180.08	180.08	179.52	179.52	309	-1.12(-0.62%)
Dec 11, 2020	180.61	180.65	180.47	180.65	700	-1.60(-0.88%)
Dec 10, 2020	181.46	182.25	180.83	182.25	1,044	-0.76(-0.41%)
Dec 09, 2020	183.00	183.00	182.76	183.00	166	+0.56(+0.31%)
Dec 08, 2020	168.60	182.44	168.60	182.44	1,363	+2.14(+1.18%)
Dec 07, 2020	180.31	180.31	180.31	180.31	1	-1.13(-0.62%)
Dec 04, 2020	180.94	181.44	180.62	181.44	500	+2.64(+1.47%)
Dec 03, 2020	179.50	179.50	178.80	178.80	483	+0.61(+0.34%)
Dec 02, 2020	177.18	178.19	177.18	178.19	150	+0.75(+0.42%)
Dec 01, 2020	176.95	178.00	176.95	177.44	682	+3.66(+2.11%)
Nov 30, 2020	172.90	173.78	172.88	173.78	346	-4.16(-2.34%)
Nov 27, 2020	177.94	177.94	177.94	177.94	100	-0.27(-0.15%)
Nov 25, 2020	178.21	178.21	178.21	178.21	100	-0.90(-0.50%)
Nov 24, 2020	177.91	179.10	177.91	179.10	283	+5.54(+3.19%)
Nov 23, 2020	173.56	173.56	173.56	173.56	107	+1.87(+1.09%)
Nov 20, 2020	170.50	171.82	170.38	171.69	1,700	-0.63(-0.36%)
Nov 19, 2020	170.92	172.31	170.92	172.31	1,117	-0.23(-0.14%)
Nov 18, 2020	175.64	175.64	172.55	172.55	968	-2.98(-1.70%)
Nov 17, 2020	173.51	175.56	173.51	175.53	796	+0.48(+0.28%)
Nov 16, 2020	174.90	175.04	173.30	175.04	2,366	+3.32(+1.93%)
Nov 13, 2020	170.50	171.73	170.50	171.73	1,000	+5.85(+3.53%)
Nov 12, 2020	167.21	167.42	165.87	165.87	437	-5.13(-3.00%)
Nov 11, 2020	173.15	173.15	169.79	171.01	1,126	+0.75(+0.44%)
Nov 10, 2020	167.86	170.25	167.86	170.25	410	+4.90(+2.96%)
Nov 09, 2020	167.96	169.16	164.65	165.35	1,680	+8.95(+5.72%)
Nov 06, 2020	157.00	157.00	155.50	156.40	500	+0.30(+0.19%)
Nov 05, 2020	156.60	156.60	155.75	156.10	826	+3.99(+2.62%)
Nov 04, 2020	152.73	155.67	152.11	152.11	1,194	+1.02(+0.67%)
Nov 03, 2020	149.53	151.10	149.53	151.10	730	+5.92(+4.08%)
Nov 02, 2020	143.49	145.18	143.49	145.18	146	+5.86(+4.21%)
Oct 30, 2020	138.26	139.31	138.26	139.31	1,200	-2.10(-1.48%)
Oct 29, 2020	139.74	141.41	139.74	141.41	547	+1.93(+1.39%)
Oct 28, 2020	139.94	139.94	139.47	139.47	270	-9.35(-6.28%)
Oct 27, 2020	150.21	150.21	148.82	148.82	399	-3.28(-2.16%)
Oct 26, 2020	152.10	152.10	152.10	152.10	45	-4.17(-2.67%)
Oct 23, 2020	155.81	156.27	155.81	156.27	300	+1.15(+0.74%)
Oct 22, 2020	153.10	155.12	153.10	155.12	797	+1.97(+1.29%)
Oct 21, 2020	152.75	153.21	152.75	153.16	658	-1.42(-0.92%)
Oct 20, 2020	155.59	155.59	154.58	154.58	200	+0.91(+0.59%)
Oct 19, 2020	153.66	153.66	153.66	153.66	46	-3.26(-2.08%)
Oct 16, 2020	156.30	156.93	156.30	156.93	100	+1.40(+0.90%)
Oct 15, 2020	153.24	155.53	153.19	155.53	2,742	-1.76(-1.12%)
Oct 14, 2020	159.25	159.25	157.04	157.29	1,135	-0.56(-0.36%)
Oct 13, 2020	159.59	159.59	157.08	157.85	2,231	-2.76(-1.72%)
Oct 12, 2020	160.50	160.61	160.50	160.61	715	+1.71(+1.07%)
Oct 09, 2020	158.40	160.00	158.40	158.91	600	+0.59(+0.37%)
Oct 08, 2020	156.91	158.32	156.91	158.32	444	+2.51(+1.61%)
Oct 07, 2020	153.91	155.81	153.91	155.81	980	+3.72(+2.45%)
Oct 06, 2020	152.09	152.09	152.09	152.09	284	-2.52(-1.63%)
Oct 05, 2020	148.12	154.61	148.12	154.61	1,782	+4.48(+2.98%)
Oct 02, 2020	149.79	151.20	149.79	150.13	1,200	+0.77(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.