Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	27.48	27.98	27.32	27.78	1,434,802	-0.36(-1.27%)
Feb 27, 2020	28.49	29.00	28.12	28.13	1,638,228	-1.18(-4.01%)
Feb 26, 2020	29.64	29.85	29.26	29.31	1,453,600	+0.04(+0.12%)
Feb 25, 2020	30.03	30.11	29.25	29.27	1,180,698	-0.72(-2.41%)
Feb 24, 2020	30.04	30.23	29.99	30.00	1,111,687	-1.35(-4.31%)
Feb 21, 2020	31.55	31.55	31.23	31.35	898,182	-0.47(-1.47%)
Feb 20, 2020	31.85	31.94	31.66	31.81	1,008,971	-0.03(-0.08%)
Feb 19, 2020	31.84	31.89	31.81	31.84	290,199	+0.12(+0.39%)
Feb 18, 2020	31.67	31.75	31.60	31.72	318,877	-0.14(-0.43%)
Feb 14, 2020	31.92	31.92	31.78	31.85	365,377	-0.08(-0.25%)
Feb 13, 2020	31.83	32.00	31.75	31.93	1,584,757	-0.17(-0.54%)
Feb 12, 2020	32.02	32.15	32.02	32.11	249,542	+0.36(+1.14%)
Feb 11, 2020	31.68	31.78	31.67	31.75	407,496	+0.14(+0.44%)
Feb 10, 2020	31.43	31.62	31.43	31.61	533,150	+0.16(+0.50%)
Feb 07, 2020	31.52	31.58	31.39	31.45	1,941,123	-0.29(-0.90%)
Feb 06, 2020	31.75	31.76	31.63	31.74	363,651	+0.17(+0.55%)
Feb 05, 2020	31.55	31.60	31.44	31.56	632,093	+0.55(+1.78%)
Feb 04, 2020	31.00	31.08	30.99	31.01	799,685	+0.57(+1.87%)
Feb 03, 2020	30.37	30.59	30.37	30.44	432,258	+0.20(+0.65%)
Jan 31, 2020	30.61	30.63	30.15	30.25	792,698	-0.71(-2.30%)
Jan 30, 2020	30.73	30.97	30.68	30.96	2,360,095	-0.10(-0.33%)
Jan 29, 2020	31.14	31.18	30.99	31.06	302,446	+0.16(+0.53%)
Jan 28, 2020	30.75	30.95	30.69	30.90	469,144	+0.33(+1.09%)
Jan 27, 2020	30.54	30.71	30.50	30.56	1,629,915	-0.70(-2.24%)
Jan 24, 2020	31.50	31.51	31.21	31.26	617,191	-0.08(-0.27%)
Jan 23, 2020	31.26	31.37	31.13	31.35	755,278	-0.03(-0.09%)
Jan 22, 2020	31.56	31.56	31.37	31.37	349,810	-0.17(-0.55%)
Jan 21, 2020	31.64	31.65	31.54	31.55	582,916	-0.34(-1.06%)
Jan 17, 2020	31.82	31.88	31.81	31.88	427,321	+0.24(+0.75%)
Jan 16, 2020	31.51	31.65	31.49	31.65	592,443	+0.16(+0.52%)
Jan 15, 2020	31.45	31.53	31.44	31.48	574,178	-0.11(-0.34%)
Jan 14, 2020	31.52	31.61	31.51	31.59	561,693	-0.08(-0.25%)
Jan 13, 2020	31.60	31.67	31.51	31.67	404,453	+0.04(+0.13%)
Jan 10, 2020	31.78	31.81	31.58	31.63	329,019	-0.20(-0.62%)
Jan 09, 2020	31.85	31.87	31.74	31.83	558,403	+0.12(+0.39%)
Jan 08, 2020	31.49	31.82	31.49	31.70	902,787	+0.25(+0.81%)
Jan 07, 2020	31.55	31.58	31.45	31.45	755,985	-0.07(-0.23%)
Jan 06, 2020	31.28	31.54	31.28	31.52	535,336	-0.04(-0.11%)
Jan 03, 2020	31.55	31.67	31.51	31.55	1,594,149	-0.43(-1.35%)
Jan 02, 2020	31.84	32.00	31.82	31.99	671,486	+0.53(+1.70%)
Dec 31, 2019	31.30	31.46	31.19	31.45	1,288,696	+0.11(+0.34%)
Dec 30, 2019	31.64	31.64	31.34	31.35	1,094,967	-0.34(-1.07%)
Dec 27, 2019	31.83	31.83	31.68	31.68	295,129	-0.06(-0.18%)
Dec 26, 2019	31.64	31.78	31.63	31.74	178,604	+0.08(+0.27%)
Dec 24, 2019	31.68	31.70	31.60	31.66	632,453	-0.03(-0.08%)
Dec 23, 2019	31.68	31.74	31.66	31.68	336,180	+0.03(+0.09%)
Dec 20, 2019	31.61	31.71	31.59	31.66	747,625	+0.20(+0.65%)
Dec 19, 2019	31.36	31.46	31.35	31.45	353,801	+0.04(+0.14%)
Dec 18, 2019	31.47	31.51	31.40	31.41	218,974	-0.04(-0.11%)
Dec 17, 2019	31.55	31.55	31.43	31.44	714,257	-0.29(-0.92%)
Dec 16, 2019	31.69	31.79	31.69	31.74	526,157	+0.28(+0.89%)
Dec 13, 2019	31.36	31.62	31.35	31.46	821,825	+0.20(+0.64%)
Dec 12, 2019	30.92	31.31	30.91	31.26	1,043,934	+0.31(+1.01%)
Dec 11, 2019	30.88	31.02	30.88	30.95	620,569	+0.06(+0.20%)
Dec 10, 2019	30.80	30.94	30.74	30.88	1,037,396	+0.01(+0.03%)
Dec 09, 2019	30.97	31.02	30.86	30.87	341,805	-0.21(-0.69%)
Dec 06, 2019	31.04	31.09	30.99	31.09	323,783	+0.34(+1.10%)
Dec 05, 2019	30.89	30.89	30.67	30.75	483,096	-0.08(-0.25%)
Dec 04, 2019	30.71	30.86	30.70	30.82	1,163,856	+0.31(+1.02%)
Dec 03, 2019	30.34	30.54	30.23	30.51	1,236,469	-0.07(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.