Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	20.91	20.91	20.40	20.49	395,792	-0.57(-2.71%)
Apr 29, 2020	20.86	21.13	20.83	21.06	333,326	+0.61(+2.98%)
Apr 28, 2020	20.39	20.60	20.28	20.45	469,347	+0.29(+1.44%)
Apr 27, 2020	19.69	20.16	19.65	20.16	237,600	+0.54(+2.75%)
Apr 24, 2020	19.59	19.64	19.40	19.62	428,389	+0.02(+0.10%)
Apr 23, 2020	19.77	19.86	19.57	19.60	949,761	-0.15(-0.76%)
Apr 22, 2020	19.86	19.86	19.55	19.75	318,743	+0.26(+1.33%)
Apr 21, 2020	19.78	19.99	19.47	19.49	754,473	-0.65(-3.23%)
Apr 20, 2020	19.84	20.35	19.75	20.14	875,309	-0.12(-0.59%)
Apr 17, 2020	20.04	20.30	19.91	20.26	522,664	+0.75(+3.84%)
Apr 16, 2020	19.94	20.04	19.51	19.51	575,549	-0.33(-1.66%)
Apr 15, 2020	20.25	20.25	19.84	19.84	494,033	-0.74(-3.60%)
Apr 14, 2020	20.84	20.91	20.43	20.58	538,995	+0.05(+0.24%)
Apr 13, 2020	20.87	20.89	20.35	20.53	509,958	-0.30(-1.44%)
Apr 09, 2020		20.83	20.83	20.83	0	+0.24(+1.17%)
Apr 08, 2020	20.37	20.68	20.07	20.59	519,477	+0.38(+1.88%)
Apr 07, 2020	20.46	20.81	20.09	20.21	691,489	+0.31(+1.56%)
Apr 06, 2020	19.61	19.96	19.53	19.90	598,031	+0.86(+4.52%)
Apr 03, 2020	19.38	19.38	18.85	19.04	476,606	-0.29(-1.50%)
Apr 02, 2020	19.15	19.63	19.14	19.33	565,202	+0.23(+1.20%)
Apr 01, 2020	19.43	19.58	19.03	19.10	344,188	-0.98(-4.88%)
Mar 31, 2020	19.50	20.36	19.50	20.08	358,916	+0.64(+3.29%)
Mar 30, 2020	19.01	19.48	18.55	19.44	497,787	+0.53(+2.80%)
Mar 27, 2020	19.20	19.41	18.83	18.91	215,472	-0.93(-4.69%)
Mar 26, 2020	19.29	20.27	19.27	19.84	394,179	+0.64(+3.33%)
Mar 25, 2020	18.13	20.06	18.00	19.20	334,648	+1.14(+6.31%)
Mar 24, 2020	17.23	18.08	17.00	18.06	444,126	+1.81(+11.14%)
Mar 23, 2020	17.75	17.80	16.19	16.25	263,228	-1.66(-9.27%)
Mar 20, 2020	18.69	19.35	17.79	17.91	258,043	-0.57(-3.08%)
Mar 19, 2020	17.94	18.56	17.55	18.48	244,832	+0.42(+2.33%)
Mar 18, 2020	18.58	18.91	17.52	18.06	302,369	-1.27(-6.57%)
Mar 17, 2020	19.13	19.83	18.70	19.33	353,657	+0.50(+2.66%)
Mar 16, 2020	17.95	19.72	17.95	18.83	379,613	-2.02(-9.69%)
Mar 13, 2020	19.87	20.86	18.99	20.85	718,377	+2.30(+12.40%)
Mar 12, 2020	19.89	19.89	18.36	18.55	447,179	-2.78(-13.03%)
Mar 11, 2020	21.84	21.98	21.32	21.33	347,186	-0.98(-4.39%)
Mar 10, 2020	22.42	22.42	21.70	22.31	373,129	+0.66(+3.05%)
Mar 09, 2020	22.83	22.89	21.62	21.65	494,346	-2.35(-9.79%)
Mar 06, 2020	24.00	24.25	23.83	24.00	494,818	-0.54(-2.20%)
Mar 05, 2020	24.65	24.80	24.39	24.54	131,569	-0.45(-1.80%)
Mar 04, 2020	24.82	25.01	24.67	24.99	180,994	+0.47(+1.92%)
Mar 03, 2020	24.97	25.05	24.51	24.52	403,470	-0.29(-1.17%)
Mar 02, 2020	24.32	24.83	24.23	24.81	393,333	+0.43(+1.76%)
Feb 28, 2020	24.35	24.48	24.04	24.38	395,000	-0.81(-3.22%)
Feb 27, 2020	25.30	25.30	24.86	25.19	183,536	-0.40(-1.56%)
Feb 26, 2020	25.65	25.85	25.54	25.59	239,838	-0.11(-0.43%)
Feb 25, 2020	26.17	26.17	25.63	25.70	175,663	-0.48(-1.83%)
Feb 24, 2020	26.11	26.24	26.05	26.18	90,215	-0.48(-1.80%)
Feb 21, 2020	26.74	26.75	26.65	26.66	76,360	-0.10(-0.37%)
Feb 20, 2020	26.73	26.77	26.71	26.76	41,405	-0.01(-0.04%)
Feb 19, 2020	26.78	26.79	26.72	26.77	27,767	+0.00(+0.00%)
Feb 18, 2020	26.60	26.77	26.60	26.77	88,419	+0.13(+0.49%)
Feb 14, 2020		26.64	26.64	26.64	0	-0.03(-0.11%)
Feb 13, 2020	26.63	26.68	26.58	26.67	20,351	-0.04(-0.15%)
Feb 12, 2020	26.75	26.75	26.60	26.71	17,445	+0.02(+0.07%)
Feb 11, 2020	26.65	26.75	26.65	26.69	31,094	+0.09(+0.34%)
Feb 10, 2020	26.53	26.63	26.53	26.60	26,510	+0.02(+0.08%)
Feb 07, 2020	26.54	26.60	26.51	26.58	73,653	-0.02(-0.08%)
Feb 06, 2020	26.50	26.62	26.49	26.60	68,322	+0.13(+0.49%)
Feb 05, 2020	26.37	26.49	26.37	26.47	26,426	+0.22(+0.84%)
Feb 04, 2020	26.30	26.33	26.25	26.25	44,726	+0.11(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.