Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	28.18	28.36	28.08	28.36	1,319	+0.42(+1.49%)
Jun 29, 2020	27.91	27.94	27.89	27.94	1,414	+0.27(+0.98%)
Jun 26, 2020	27.77	27.77	27.67	27.67	423	-0.49(-1.73%)
Jun 25, 2020	28.03	28.15	27.96	28.15	699	+0.20(+0.72%)
Jun 24, 2020	28.15	28.15	27.95	27.95	271	-0.64(-2.26%)
Jun 23, 2020	28.72	28.77	28.60	28.60	5,062	+0.12(+0.42%)
Jun 22, 2020	28.53	28.53	28.47	28.48	1,048	-0.06(-0.23%)
Jun 19, 2020	28.38	28.56	28.38	28.54	4,579	-0.11(-0.39%)
Jun 18, 2020		28.65	28.65	28.65	92	+0.00(+0.00%)
Jun 17, 2020	28.86	28.92	28.65	28.65	4,418	-0.02(-0.06%)
Jun 16, 2020	28.70	28.83	28.67	28.67	535	+0.45(+1.58%)
Jun 15, 2020	27.82	28.40	27.79	28.23	6,742	+0.15(+0.54%)
Jun 12, 2020	27.82	28.07	27.82	28.07	425	+0.29(+1.05%)
Jun 11, 2020	28.29	28.29	27.78	27.78	2,202	-1.69(-5.74%)
Jun 10, 2020	29.64	29.64	29.47	29.47	1,190	-0.19(-0.63%)
Jun 09, 2020	29.65	29.70	29.64	29.66	1,404	-0.34(-1.13%)
Jun 08, 2020	29.81	30.00	29.81	30.00	298	+0.39(+1.32%)
Jun 05, 2020	29.75	29.82	29.61	29.61	1,916	+0.70(+2.44%)
Jun 04, 2020	29.01	29.02	28.87	28.91	1,425	-0.09(-0.30%)
Jun 03, 2020	28.91	28.99	28.91	28.99	310	+0.74(+2.61%)
Jun 02, 2020		28.26	28.26	28.26	79	+0.00(+0.00%)
Jun 01, 2020	28.13	28.26	27.85	28.26	626	+0.03(+0.10%)
May 29, 2020	28.15	28.23	27.86	28.23	3,194	+0.08(+0.28%)
May 28, 2020	28.18	28.18	28.15	28.15	681	+0.55(+1.99%)
May 27, 2020		27.60	27.60	27.60	212	+0.00(+0.00%)
May 26, 2020	27.53	27.62	27.52	27.60	3,453	+0.44(+1.62%)
May 22, 2020	27.10	27.16	27.10	27.16	319	+0.07(+0.24%)
May 21, 2020	27.07	27.14	27.07	27.10	1,268	-0.22(-0.80%)
May 20, 2020		27.31	27.31	27.31	0	+0.00(+0.00%)
May 19, 2020		27.31	27.31	27.31	0	+0.00(+0.00%)
May 18, 2020	27.46	27.46	27.31	27.31	2,757	+0.90(+3.39%)
May 15, 2020	26.26	26.42	26.26	26.42	1,064	+0.34(+1.30%)
May 14, 2020		26.08	26.08	26.08	2	+0.00(+0.00%)
May 13, 2020	26.15	26.15	26.08	26.08	368	-0.42(-1.58%)
May 12, 2020	26.96	26.96	26.50	26.50	3,008	-0.51(-1.90%)
May 11, 2020	26.91	27.08	26.91	27.01	1,428	+0.41(+1.53%)
May 08, 2020		26.60	26.60	26.60	151	+0.00(+0.00%)
May 07, 2020	26.67	26.67	26.60	26.60	354	+0.25(+0.96%)
May 06, 2020	26.56	26.56	26.35	26.35	456	-0.27(-1.01%)
May 05, 2020	26.75	26.86	26.62	26.62	1,473	+0.18(+0.66%)
May 04, 2020	26.35	26.44	26.27	26.44	2,481	+0.08(+0.32%)
May 01, 2020	26.40	26.53	26.36	26.36	11,608	-1.14(-4.14%)
Apr 30, 2020		27.50	27.50	27.50	84	+0.00(+0.00%)
Apr 29, 2020	27.48	27.58	27.45	27.50	6,850	+0.38(+1.42%)
Apr 28, 2020		27.11	27.11	27.11	79	+0.00(+0.00%)
Apr 27, 2020	26.98	27.11	26.91	27.11	1,119	+0.56(+2.11%)
Apr 24, 2020	26.44	28.83	26.16	26.55	20,873	+0.33(+1.28%)
Apr 23, 2020	26.61	26.61	26.22	26.22	677	-0.33(-1.26%)
Apr 22, 2020		26.55	26.55	26.55	0	+0.00(+0.00%)
Apr 21, 2020		26.55	26.55	26.55	9	+0.00(+0.00%)
Apr 20, 2020	26.46	26.55	26.40	26.55	3,841	-0.42(-1.54%)
Apr 17, 2020	26.69	26.96	26.63	26.96	425	+0.70(+2.66%)
Apr 16, 2020	26.25	26.27	26.25	26.27	1,963	+0.07(+0.25%)
Apr 15, 2020	26.21	26.26	26.11	26.20	6,318	-0.77(-2.86%)
Apr 14, 2020	26.96	26.97	26.96	26.97	198	+0.63(+2.40%)
Apr 13, 2020	26.67	26.67	26.24	26.34	1,193	-0.43(-1.60%)
Apr 09, 2020	26.64	26.77	26.64	26.77	319	+0.55(+2.09%)
Apr 08, 2020	25.96	26.22	25.87	26.22	3,212	+0.82(+3.24%)
Apr 07, 2020	26.14	26.14	25.39	25.39	2,046	+0.05(+0.20%)
Apr 06, 2020	24.81	25.34	24.81	25.34	3,681	+1.54(+6.48%)
Apr 03, 2020	24.40	24.42	23.80	23.80	1,916	-0.35(-1.47%)
Apr 02, 2020	24.09	24.15	24.09	24.15	337	+0.64(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.