Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	24.65	24.97	24.65	24.97	100	+0.32(+1.29%)
Jun 29, 2020	24.65	24.65	24.65	24.65	245	+0.77(+3.21%)
Jun 26, 2020	24.09	24.09	23.78	23.88	600	-0.34(-1.39%)
Jun 25, 2020	23.98	24.22	23.98	24.22	1,350	+0.23(+0.97%)
Jun 24, 2020	23.99	23.99	23.99	23.99	3	-0.77(-3.12%)
Jun 23, 2020	24.76	24.76	24.76	24.76	2	+0.16(+0.65%)
Jun 22, 2020	24.23	24.60	24.23	24.60	3,083	+0.22(+0.88%)
Jun 19, 2020	24.50	24.50	24.38	24.38	2,100	-0.30(-1.22%)
Jun 18, 2020	24.73	24.73	24.69	24.69	286	-0.13(-0.53%)
Jun 17, 2020	24.82	24.82	24.82	24.82	1	-0.32(-1.27%)
Jun 16, 2020	25.14	25.14	25.14	25.14	25	+0.51(+2.08%)
Jun 15, 2020	24.62	24.62	24.62	24.62	2	+0.42(+1.75%)
Jun 12, 2020	24.19	24.20	23.91	24.20	400	+0.38(+1.59%)
Jun 11, 2020	23.81	23.82	23.81	23.82	411	-1.83(-7.12%)
Jun 10, 2020	25.79	25.79	25.65	25.65	162	-0.66(-2.51%)
Jun 09, 2020	26.30	26.31	26.30	26.31	173	-0.54(-2.03%)
Jun 08, 2020	27.01	27.01	26.85	26.85	758	+0.34(+1.29%)
Jun 05, 2020	26.77	26.80	26.51	26.51	2,100	+0.95(+3.72%)
Jun 04, 2020	25.52	25.56	25.52	25.56	149	-0.00(-0.01%)
Jun 03, 2020	25.59	25.59	25.56	25.56	1,843	+0.71(+2.86%)
Jun 02, 2020	24.85	24.85	24.85	24.85	1	+0.18(+0.73%)
Jun 01, 2020	24.67	24.67	24.67	24.67	96	+0.23(+0.96%)
May 29, 2020	24.44	24.44	24.44	24.44	0	-0.16(-0.67%)
May 28, 2020	24.60	24.60	24.60	24.60	41	-0.53(-2.10%)
May 27, 2020	24.87	25.13	24.84	25.13	1,247	+0.79(+3.25%)
May 26, 2020	24.34	24.34	24.34	24.34	42	+0.77(+3.25%)
May 22, 2020	23.61	23.61	23.30	23.57	2,900	+0.14(+0.62%)
May 21, 2020	23.43	23.43	23.43	23.43	0	+0.11(+0.48%)
May 20, 2020	23.38	23.38	23.31	23.31	1,000	+0.46(+2.02%)
May 19, 2020	23.14	23.14	22.85	22.85	544	-0.35(-1.52%)
May 18, 2020	23.20	23.20	23.20	23.20	1	+1.46(+6.72%)
May 15, 2020	21.74	21.74	21.74	21.74	100	+0.30(+1.38%)
May 14, 2020	21.45	21.45	21.45	21.45	73	+0.05(+0.23%)
May 13, 2020	21.75	21.75	21.40	21.40	107	-0.65(-2.95%)
May 12, 2020	22.05	22.05	22.05	22.05	0	-0.91(-3.98%)
May 11, 2020	22.96	22.96	22.96	22.96	3	-0.23(-0.99%)
May 08, 2020	22.97	23.19	22.97	23.19	1,000	+0.93(+4.17%)
May 07, 2020	22.26	22.26	22.26	22.26	0	+0.25(+1.11%)
May 06, 2020	22.02	22.02	22.02	22.02	25	-0.29(-1.28%)
May 05, 2020	22.59	22.61	22.30	22.30	1,180	+0.18(+0.82%)
May 04, 2020	22.09	22.12	22.09	22.12	405	-0.05(-0.22%)
May 01, 2020	22.18	22.18	22.17	22.17	900	-0.95(-4.11%)
Apr 30, 2020	23.34	23.37	23.06	23.12	2,231	-0.82(-3.44%)
Apr 29, 2020	23.95	23.95	23.95	23.95	33	+1.08(+4.71%)
Apr 28, 2020	22.87	22.87	22.87	22.87	0	+0.39(+1.72%)
Apr 27, 2020	22.10	22.48	22.10	22.48	1,309	+0.91(+4.21%)
Apr 24, 2020	21.56	21.68	21.55	21.57	9,000	+0.29(+1.36%)
Apr 23, 2020	21.26	21.56	21.26	21.28	3,561	+0.09(+0.44%)
Apr 22, 2020	21.08	21.21	21.08	21.19	1,590	+0.32(+1.54%)
Apr 21, 2020	21.03	21.03	20.80	20.87	274	-0.63(-2.93%)
Apr 20, 2020	21.59	21.81	21.39	21.50	42,770	-0.41(-1.87%)
Apr 17, 2020	21.74	21.91	21.66	21.91	18,600	+0.94(+4.50%)
Apr 16, 2020	21.10	21.10	20.66	20.97	15,325	-0.04(-0.17%)
Apr 15, 2020	21.07	21.12	21.00	21.00	2,708	-0.95(-4.33%)
Apr 14, 2020	21.95	21.95	21.95	21.95	50	+0.40(+1.87%)
Apr 13, 2020	21.64	21.68	21.45	21.55	9,113	-0.70(-3.13%)
Apr 09, 2020	22.25	22.25	22.25	22.25	0	+1.00(+4.69%)
Apr 08, 2020	21.25	21.25	21.25	21.25	57	+0.91(+4.46%)
Apr 07, 2020	21.00	21.00	20.34	20.34	609	+0.09(+0.46%)
Apr 06, 2020	19.77	20.25	19.77	20.25	1,936	+1.59(+8.49%)
Apr 03, 2020	18.66	18.66	18.66	18.66	0	-0.55(-2.87%)
Apr 02, 2020	19.22	19.22	19.22	19.22	0	+0.23(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.