Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	40.90	41.23	40.34	41.17	852,628	-0.29(-0.70%)
Jul 30, 2020	42.19	42.21	41.00	41.46	1,304,795	-1.55(-3.61%)
Jul 29, 2020	42.21	43.04	42.00	43.01	433,201	+0.93(+2.21%)
Jul 28, 2020	42.59	43.01	42.03	42.08	501,065	-0.73(-1.72%)
Jul 27, 2020	42.80	43.07	42.25	42.82	518,550	+0.02(+0.04%)
Jul 24, 2020	43.11	43.70	42.72	42.80	508,721	-0.27(-0.63%)
Jul 23, 2020	42.89	43.30	42.51	43.07	455,416	-0.03(-0.08%)
Jul 22, 2020	43.18	43.18	42.48	43.11	1,899,656	-0.56(-1.29%)
Jul 21, 2020	41.84	43.97	41.84	43.67	1,447,223	+2.58(+6.28%)
Jul 20, 2020	41.73	42.12	41.09	41.09	956,421	-0.69(-1.66%)
Jul 17, 2020	42.58	43.06	41.68	41.78	456,748	-0.69(-1.63%)
Jul 16, 2020	42.42	43.00	41.84	42.48	380,410	-0.20(-0.48%)
Jul 15, 2020	42.72	42.91	42.01	42.68	674,481	+0.96(+2.29%)
Jul 14, 2020	40.07	41.78	39.93	41.72	685,739	+1.45(+3.61%)
Jul 13, 2020	40.90	41.10	40.06	40.27	814,539	-0.34(-0.84%)
Jul 10, 2020	39.23	40.62	39.14	40.61	735,222	+1.20(+3.06%)
Jul 09, 2020	41.20	41.37	39.37	39.41	1,305,848	-1.96(-4.75%)
Jul 08, 2020	41.47	42.09	41.06	41.37	566,088	-0.03(-0.06%)
Jul 07, 2020	42.16	42.28	41.36	41.40	586,958	-1.26(-2.94%)
Jul 06, 2020	43.20	43.58	42.13	42.66	1,171,326	+0.20(+0.46%)
Jul 02, 2020	42.90	43.44	42.37	42.46	505,911	+0.52(+1.24%)
Jul 01, 2020	43.11	43.73	41.94	41.94	878,372	-1.03(-2.41%)
Jun 30, 2020	41.73	43.25	41.31	42.97	673,664	+0.92(+2.19%)
Jun 29, 2020	41.60	42.42	41.37	42.05	740,907	+0.58(+1.40%)
Jun 26, 2020	42.72	42.78	41.24	41.47	1,126,069	-1.50(-3.50%)
Jun 25, 2020	41.94	43.20	41.59	42.97	2,304,111	+0.79(+1.86%)
Jun 24, 2020	44.09	44.09	41.92	42.19	1,321,379	-2.53(-5.66%)
Jun 23, 2020	45.36	45.52	44.61	44.71	755,169	-0.03(-0.08%)
Jun 22, 2020	44.53	44.88	43.84	44.75	780,665	+0.14(+0.31%)
Jun 19, 2020	46.64	46.64	44.57	44.61	689,754	-0.69(-1.53%)
Jun 18, 2020	44.37	45.82	44.15	45.30	1,715,257	+0.45(+1.00%)
Jun 17, 2020	46.38	46.38	44.84	44.85	672,691	-1.59(-3.42%)
Jun 16, 2020	47.45	47.45	45.20	46.44	916,315	+1.18(+2.61%)
Jun 15, 2020	43.04	45.71	42.58	45.26	1,834,469	+0.28(+0.62%)
Jun 12, 2020	45.72	46.20	43.80	44.98	1,127,235	+1.22(+2.80%)
Jun 11, 2020	44.86	46.33	43.71	43.76	2,544,723	-4.64(-9.59%)
Jun 10, 2020	50.53	50.56	48.40	48.40	2,257,535	-2.72(-5.32%)
Jun 09, 2020	51.54	51.57	50.37	51.12	1,800,945	-2.11(-3.96%)
Jun 08, 2020	52.72	53.25	51.44	53.23	1,780,785	+2.70(+5.35%)
Jun 05, 2020	49.18	50.90	49.15	50.53	1,750,751	+3.66(+7.82%)
Jun 04, 2020	46.53	47.02	45.83	46.86	1,106,257	+0.12(+0.25%)
Jun 03, 2020	46.13	46.91	46.04	46.74	1,257,988	+1.39(+3.07%)
Jun 02, 2020	44.56	45.37	44.53	45.35	1,123,812	+1.22(+2.75%)
Jun 01, 2020	43.30	44.36	42.71	44.14	936,209	+0.78(+1.81%)
May 29, 2020	43.23	43.69	42.44	43.35	1,507,719	-0.20(-0.47%)
May 28, 2020	44.85	44.89	43.37	43.55	896,812	-1.22(-2.73%)
May 27, 2020	44.92	45.14	43.55	44.78	1,492,507	+0.53(+1.20%)
May 26, 2020	44.36	44.69	44.08	44.25	2,460,816	+1.23(+2.86%)
May 22, 2020	43.01	43.05	42.11	43.01	963,120	-0.21(-0.49%)
May 21, 2020	44.15	44.24	42.89	43.23	2,139,320	-0.67(-1.52%)
May 20, 2020	43.15	44.00	42.91	43.89	1,540,232	+1.71(+4.06%)
May 19, 2020	43.67	43.67	42.20	42.18	2,353,860	-1.29(-2.97%)
May 18, 2020	42.52	43.71	42.27	43.47	2,694,148	+3.23(+8.03%)
May 15, 2020	40.33	41.12	39.77	40.24	1,164,797	+0.03(+0.08%)
May 14, 2020	39.21	40.62	38.19	40.20	913,185	+0.36(+0.91%)
May 13, 2020	41.60	41.60	39.54	39.84	1,733,006	-1.94(-4.65%)
May 12, 2020	42.92	43.04	41.77	41.78	1,735,361	-0.78(-1.82%)
May 11, 2020	42.91	43.11	42.33	42.56	1,731,013	-0.68(-1.56%)
May 08, 2020	42.28	43.27	42.10	43.23	1,777,293	+1.90(+4.59%)
May 07, 2020	41.54	42.18	41.09	41.34	913,118	+0.93(+2.30%)
May 06, 2020	41.85	42.02	40.36	40.41	1,747,626	-1.14(-2.74%)
May 05, 2020	43.34	43.57	41.34	41.55	1,802,770	+0.08(+0.18%)
May 04, 2020	39.53	41.57	39.16	41.47	1,672,455	+1.37(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.