Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	20.08	20.08	19.65	19.81	1,103,702	-0.33(-1.63%)
Jul 30, 2020	20.01	20.14	19.78	20.13	1,250,866	-0.28(-1.38%)
Jul 29, 2020	20.30	20.45	20.27	20.41	630,800	+0.25(+1.24%)
Jul 28, 2020	20.19	20.27	20.13	20.16	909,111	-0.09(-0.46%)
Jul 27, 2020	20.18	20.27	20.15	20.26	1,349,253	+0.12(+0.58%)
Jul 24, 2020	20.12	20.21	20.08	20.14	841,306	-0.04(-0.19%)
Jul 23, 2020	20.34	20.37	20.14	20.18	801,230	-0.27(-1.30%)
Jul 22, 2020	20.42	20.48	20.37	20.44	720,081	+0.05(+0.23%)
Jul 21, 2020	20.44	20.52	20.39	20.40	901,342	+0.04(+0.19%)
Jul 20, 2020	20.28	20.37	20.24	20.36	968,341	+0.02(+0.12%)
Jul 17, 2020	20.25	20.34	20.22	20.34	979,942	+0.12(+0.58%)
Jul 16, 2020	20.16	20.29	20.16	20.22	908,668	-0.02(-0.08%)
Jul 15, 2020	20.28	20.35	20.16	20.23	1,232,645	+0.09(+0.46%)
Jul 14, 2020	19.82	20.16	19.82	20.14	1,263,388	+0.40(+2.01%)
Jul 13, 2020	20.01	20.08	19.71	19.74	2,056,199	-0.10(-0.51%)
Jul 10, 2020	19.66	19.84	19.63	19.84	862,211	+0.19(+0.95%)
Jul 09, 2020	19.92	19.92	19.53	19.66	1,363,083	-0.41(-2.04%)
Jul 08, 2020	19.86	20.07	19.86	20.07	833,050	+0.20(+1.00%)
Jul 07, 2020	20.02	20.06	19.86	19.87	1,126,990	-0.38(-1.89%)
Jul 06, 2020	20.27	20.28	20.13	20.25	1,130,283	+0.34(+1.72%)
Jul 02, 2020	19.96	20.10	19.87	19.91	743,325	+0.20(+1.03%)
Jul 01, 2020	19.56	19.74	19.56	19.70	1,144,836	+0.12(+0.60%)
Jun 30, 2020	19.49	19.67	19.43	19.59	830,612	-0.01(-0.04%)
Jun 29, 2020	19.47	19.63	19.40	19.59	903,635	+0.20(+1.01%)
Jun 26, 2020	19.65	19.68	19.36	19.40	796,676	-0.34(-1.74%)
Jun 25, 2020	19.44	19.74	19.38	19.74	1,195,527	+0.26(+1.32%)
Jun 24, 2020	19.77	19.85	19.45	19.49	1,114,727	-0.50(-2.50%)
Jun 23, 2020	20.16	20.19	19.98	19.98	1,112,175	-0.01(-0.04%)
Jun 22, 2020	19.79	19.99	19.74	19.99	915,264	+0.28(+1.42%)
Jun 19, 2020	20.13	20.14	19.71	19.71	2,292,175	-0.13(-0.67%)
Jun 18, 2020	19.76	19.91	19.76	19.84	716,681	-0.16(-0.78%)
Jun 17, 2020	20.16	20.20	19.95	20.00	1,017,253	-0.04(-0.19%)
Jun 16, 2020	20.27	20.30	19.80	20.04	1,064,361	+0.15(+0.74%)
Jun 15, 2020	19.29	19.95	19.23	19.89	1,161,000	+0.11(+0.54%)
Jun 12, 2020	19.96	20.05	19.44	19.78	1,211,208	+0.37(+1.91%)
Jun 11, 2020	20.12	20.17	19.38	19.41	1,383,294	-1.47(-7.05%)
Jun 10, 2020	21.05	21.13	20.83	20.89	1,131,990	-0.12(-0.55%)
Jun 09, 2020	20.99	21.09	20.91	21.00	1,299,950	-0.54(-2.50%)
Jun 08, 2020	21.40	21.54	21.23	21.54	1,161,679	+0.45(+2.16%)
Jun 05, 2020	21.11	21.27	21.04	21.09	2,281,768	+0.43(+2.09%)
Jun 04, 2020	20.55	20.79	20.52	20.66	1,456,844	+0.05(+0.26%)
Jun 03, 2020	20.33	20.67	20.31	20.60	1,734,063	+0.69(+3.44%)
Jun 02, 2020	19.79	19.93	19.78	19.92	1,316,230	+0.36(+1.85%)
Jun 01, 2020	19.19	19.55	19.18	19.55	1,160,348	+0.53(+2.80%)
May 29, 2020	19.03	19.04	18.78	19.02	2,464,066	-0.18(-0.96%)
May 28, 2020	19.29	19.39	19.16	19.21	1,594,474	+0.15(+0.81%)
May 27, 2020	19.01	19.08	18.83	19.05	1,191,166	+0.41(+2.19%)
May 26, 2020	18.54	18.76	18.54	18.64	1,166,617	+0.66(+3.64%)
May 22, 2020	17.97	17.99	17.81	17.99	1,184,350	-0.02(-0.09%)
May 21, 2020	18.12	18.19	17.91	18.00	1,183,983	-0.16(-0.89%)
May 20, 2020	18.09	18.27	18.08	18.17	1,952,068	+0.43(+2.41%)
May 19, 2020	17.96	17.98	17.73	17.74	1,505,640	-0.42(-2.31%)
May 18, 2020	17.84	18.21	17.84	18.16	5,217,320	+0.76(+4.39%)
May 15, 2020	17.36	17.46	17.26	17.40	2,909,235	-0.04(-0.22%)
May 14, 2020	17.19	17.45	16.99	17.43	1,402,341	-0.14(-0.79%)
May 13, 2020	17.89	17.91	17.47	17.57	1,229,303	-0.27(-1.51%)
May 12, 2020	18.16	18.21	17.84	17.84	1,511,423	-0.19(-1.07%)
May 11, 2020	17.99	18.12	17.92	18.03	1,372,319	-0.14(-0.76%)
May 08, 2020	18.04	18.17	18.03	18.17	1,246,889	+0.39(+2.17%)
May 07, 2020	17.80	17.90	17.72	17.79	1,557,590	+0.20(+1.14%)
May 06, 2020	17.86	17.91	17.58	17.59	1,053,881	-0.29(-1.60%)
May 05, 2020	18.00	18.10	17.84	17.87	1,192,497	+0.01(+0.04%)
May 04, 2020	17.76	17.87	17.66	17.87	1,457,894	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.