Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elite Pharma Inc (OP: ELTP )

0.1350 -0.0085 (-5.92%)
Streaming Delayed Price Updated: 2:25 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0655 0.0657 0.0610 0.0625 450,200 -0.00(-4.58%)
Jul 30, 2020 0.0650 0.0672 0.0625 0.0655 473,354 -0.00(-1.95%)
Jul 29, 2020 0.0672 0.0672 0.0630 0.0668 404,921 -0.00(-0.89%)
Jul 28, 2020 0.0620 0.0713 0.0620 0.0674 1,218,700 +0.00(+6.98%)
Jul 27, 2020 0.0659 0.0660 0.0620 0.0630 1,019,815 -0.00(-4.55%)
Jul 24, 2020 0.0660 0.0679 0.0640 0.0660 1,146,400 -0.00(-1.20%)
Jul 23, 2020 0.0630 0.0720 0.0630 0.0668 658,698 -0.00(-4.43%)
Jul 22, 2020 0.0700 0.0720 0.0630 0.0699 1,673,417 -0.00(-2.24%)
Jul 21, 2020 0.0720 0.0740 0.0700 0.0715 668,910 +0.00(+0.70%)
Jul 20, 2020 0.0733 0.0740 0.0706 0.0710 671,053 -0.00(-4.05%)
Jul 17, 2020 0.0751 0.0751 0.0725 0.0740 213,500 +0.00(+0.00%)
Jul 16, 2020 0.0770 0.0770 0.0740 0.0740 1,663,006 -0.00(-3.77%)
Jul 15, 2020 0.0752 0.0774 0.0740 0.0769 696,729 +0.00(+0.65%)
Jul 14, 2020 0.0741 0.0780 0.0741 0.0764 370,379 -0.00(-2.05%)
Jul 13, 2020 0.0789 0.0789 0.0741 0.0780 578,969 +0.00(+0.13%)
Jul 10, 2020 0.0789 0.0789 0.0750 0.0779 495,100 -0.00(-0.76%)
Jul 09, 2020 0.0740 0.0785 0.0740 0.0785 835,316 +0.00(+0.00%)
Jul 08, 2020 0.0740 0.0800 0.0740 0.0785 691,902 +0.00(+3.97%)
Jul 07, 2020 0.0790 0.0800 0.0725 0.0755 570,322 -0.00(-3.21%)
Jul 06, 2020 0.0789 0.0800 0.0743 0.0780 656,550 -0.00(-1.27%)
Jul 02, 2020 0.0760 0.0815 0.0725 0.0790 843,300 +0.00(+0.89%)
Jul 01, 2020 0.0800 0.0833 0.0743 0.0783 1,502,177 -0.00(-5.66%)
Jun 30, 2020 0.0980 0.0995 0.0767 0.0830 2,683,185 -0.01(-7.78%)
Jun 29, 2020 0.0920 0.0962 0.0802 0.0900 1,819,674 +0.00(+0.00%)
Jun 26, 2020 0.0810 0.0945 0.0810 0.0900 1,417,100 +0.01(+8.43%)
Jun 25, 2020 0.0801 0.0900 0.0699 0.0830 3,787,070 -0.01(-7.78%)
Jun 24, 2020 0.0900 0.0910 0.0795 0.0900 696,682 +0.00(+0.11%)
Jun 23, 2020 0.0890 0.0930 0.0851 0.0899 982,735 +0.00(+1.01%)
Jun 22, 2020 0.0885 0.0934 0.0870 0.0890 648,775 -0.00(-2.31%)
Jun 19, 2020 0.0910 0.0915 0.0890 0.0911 363,800 +0.00(+0.11%)
Jun 18, 2020 0.0914 0.0915 0.0880 0.0910 237,889 -0.00(-0.98%)
Jun 17, 2020 0.0877 0.0920 0.0851 0.0919 604,270 +0.00(+0.99%)
Jun 16, 2020 0.0850 0.0920 0.0850 0.0910 597,799 +0.00(+2.59%)
Jun 15, 2020 0.0855 0.0968 0.0855 0.0887 473,217 -0.00(-1.44%)
Jun 12, 2020 0.0920 0.0920 0.0860 0.0900 710,300 +0.00(+0.00%)
Jun 11, 2020 0.0950 0.0970 0.0880 0.0900 732,811 -0.00(-5.16%)
Jun 10, 2020 0.0933 0.0950 0.0898 0.0949 1,267,971 +0.00(+3.15%)
Jun 09, 2020 0.0831 0.0920 0.0830 0.0920 938,817 +0.01(+6.98%)
Jun 08, 2020 0.0795 0.0925 0.0795 0.0860 465,822 +0.00(+2.38%)
Jun 05, 2020 0.0900 0.0940 0.0800 0.0840 1,129,500 -0.00(-4.55%)
Jun 04, 2020 0.0900 0.0900 0.0830 0.0880 356,968 -0.00(-0.45%)
Jun 03, 2020 0.0837 0.0889 0.0735 0.0884 1,108,675 +0.00(+0.45%)
Jun 02, 2020 0.0900 0.0900 0.0800 0.0880 816,515 +0.00(+3.53%)
Jun 01, 2020 0.0700 0.0899 0.0700 0.0850 1,037,921 +0.01(+14.25%)
May 29, 2020 0.0740 0.0772 0.0697 0.0744 1,022,600 +0.00(+1.22%)
May 28, 2020 0.0710 0.0740 0.0710 0.0735 368,708 +0.00(+1.38%)
May 27, 2020 0.0670 0.0739 0.0670 0.0725 297,996 +0.00(+3.57%)
May 26, 2020 0.0738 0.0745 0.0700 0.0700 954,057 -0.00(-5.41%)
May 22, 2020 0.0780 0.0780 0.0700 0.0740 257,700 +0.00(+0.95%)
May 21, 2020 0.0660 0.0740 0.0660 0.0733 343,076 +0.00(+1.52%)
May 20, 2020 0.0670 0.0740 0.0670 0.0722 466,853 -0.00(-1.37%)
May 19, 2020 0.0660 0.0745 0.0660 0.0732 566,203 -0.00(-0.81%)
May 18, 2020 0.0685 0.0778 0.0650 0.0738 687,249 -0.00(-3.53%)
May 15, 2020 0.0732 0.0800 0.0705 0.0765 476,100 -0.00(-0.65%)
May 14, 2020 0.0755 0.0788 0.0710 0.0770 353,069 -0.00(-1.16%)
May 13, 2020 0.0745 0.0800 0.0720 0.0779 568,564 -0.00(-0.13%)
May 12, 2020 0.0798 0.0799 0.0749 0.0780 636,323 -0.00(-0.64%)
May 11, 2020 0.0800 0.0800 0.0760 0.0785 488,633 -0.00(-1.26%)
May 08, 2020 0.0790 0.0800 0.0750 0.0795 347,200 +0.00(+0.63%)
May 07, 2020 0.0756 0.0800 0.0751 0.0790 300,188 -0.00(-1.25%)
May 06, 2020 0.0750 0.0820 0.0750 0.0800 191,462 +0.00(+0.00%)
May 05, 2020 0.0810 0.0818 0.0751 0.0800 991,531 -0.00(-1.11%)
May 04, 2020 0.0810 0.0819 0.0770 0.0809 231,199 -0.00(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.