Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	43.06	43.06	42.74	42.79	25,977	-0.25(-0.58%)
Aug 28, 2020	42.97	43.04	42.77	43.04	17,674	+0.17(+0.41%)
Aug 27, 2020	42.75	43.00	42.72	42.87	27,424	+0.26(+0.61%)
Aug 26, 2020	42.74	42.74	42.52	42.61	15,073	-0.19(-0.45%)
Aug 25, 2020	43.02	43.02	42.67	42.80	33,433	-0.06(-0.15%)
Aug 24, 2020	42.37	42.88	42.29	42.86	15,862	+0.68(+1.61%)
Aug 21, 2020	42.23	42.26	42.07	42.18	21,753	-0.08(-0.20%)
Aug 20, 2020	42.37	42.42	42.20	42.27	25,754	-0.29(-0.69%)
Aug 19, 2020	42.84	42.84	42.54	42.56	27,607	-0.11(-0.26%)
Aug 18, 2020	42.93	42.93	42.67	42.67	32,017	-0.25(-0.58%)
Aug 17, 2020	43.15	43.15	42.88	42.92	46,892	-0.15(-0.35%)
Aug 14, 2020	42.76	43.21	42.76	43.07	21,187	+0.10(+0.23%)
Aug 13, 2020	43.11	43.16	42.88	42.97	24,416	-0.39(-0.90%)
Aug 12, 2020	43.40	43.57	43.17	43.37	47,935	+0.21(+0.48%)
Aug 11, 2020	43.51	43.79	43.10	43.16	129,759	-0.02(-0.06%)
Aug 10, 2020	42.71	43.22	42.71	43.19	84,854	+0.50(+1.18%)
Aug 07, 2020	42.15	42.70	42.06	42.68	40,264	+0.47(+1.10%)
Aug 06, 2020	42.14	42.40	42.12	42.21	28,056	-0.05(-0.11%)
Aug 05, 2020	42.31	42.37	42.20	42.26	20,820	+0.17(+0.41%)
Aug 04, 2020	41.93	42.15	41.93	42.09	148,058	+0.06(+0.15%)
Aug 03, 2020	42.05	42.14	41.80	42.03	13,450	+0.07(+0.16%)
Jul 31, 2020	41.94	41.97	41.57	41.96	22,570	-0.08(-0.18%)
Jul 30, 2020	42.08	42.08	41.72	42.04	23,949	-0.36(-0.85%)
Jul 29, 2020	41.91	42.46	41.91	42.40	47,159	+0.46(+1.10%)
Jul 28, 2020	41.88	42.12	41.88	41.94	26,090	-0.09(-0.22%)
Jul 27, 2020	42.04	42.04	41.78	42.03	24,809	-0.05(-0.12%)
Jul 24, 2020	42.31	42.40	41.99	42.08	22,684	-0.23(-0.55%)
Jul 23, 2020	42.36	42.51	42.17	42.31	42,976	+0.13(+0.31%)
Jul 22, 2020	41.85	42.18	41.77	42.18	16,432	+0.23(+0.55%)
Jul 21, 2020	41.61	42.14	41.61	41.95	30,499	+0.51(+1.23%)
Jul 20, 2020	41.76	41.76	41.39	41.44	44,221	-0.44(-1.05%)
Jul 17, 2020	42.02	42.13	41.79	41.88	100,944	+0.00(+0.00%)
Jul 16, 2020	41.72	42.11	41.57	41.88	39,775	+0.09(+0.21%)
Jul 15, 2020	41.72	41.91	41.59	41.79	35,454	+0.57(+1.39%)
Jul 14, 2020	40.80	41.24	40.66	41.22	137,119	+0.33(+0.82%)
Jul 13, 2020	41.06	41.30	40.80	40.88	28,114	+0.11(+0.28%)
Jul 10, 2020	40.04	40.77	40.04	40.77	35,840	+0.78(+1.94%)
Jul 09, 2020	40.62	40.62	39.79	39.99	30,689	-0.71(-1.73%)
Jul 08, 2020	40.69	40.80	40.48	40.70	42,703	+0.05(+0.13%)
Jul 07, 2020	40.96	40.96	40.61	40.64	95,608	-0.50(-1.22%)
Jul 06, 2020	41.38	41.54	40.98	41.15	43,679	+0.24(+0.58%)
Jul 02, 2020	41.24	41.41	40.91	40.91	15,917	+0.23(+0.56%)
Jul 01, 2020	41.05	41.11	40.68	40.68	24,500	-0.28(-0.69%)
Jun 30, 2020	40.45	41.07	40.45	40.96	44,644	+0.41(+1.00%)
Jun 29, 2020	40.17	40.56	40.04	40.56	35,022	+0.66(+1.67%)
Jun 26, 2020	40.45	40.49	39.78	39.89	47,069	-0.77(-1.89%)
Jun 25, 2020	40.23	40.66	40.16	40.66	37,064	+0.32(+0.78%)
Jun 24, 2020	41.01	41.01	40.17	40.35	28,422	-1.03(-2.48%)
Jun 23, 2020	41.66	41.81	41.33	41.37	46,566	-0.03(-0.07%)
Jun 22, 2020	41.08	41.50	41.06	41.40	29,760	-0.10(-0.25%)
Jun 19, 2020	42.32	42.34	41.39	41.50	38,656	-0.37(-0.89%)
Jun 18, 2020	41.67	42.03	41.60	41.87	31,004	-0.03(-0.07%)
Jun 17, 2020	42.33	42.33	41.84	41.90	26,048	-0.33(-0.78%)
Jun 16, 2020	42.79	42.79	42.11	42.23	34,425	+0.62(+1.49%)
Jun 15, 2020	40.42	41.77	40.32	41.61	24,097	+0.31(+0.75%)
Jun 12, 2020	41.76	41.76	40.71	41.30	49,571	+0.61(+1.49%)
Jun 11, 2020	41.47	41.88	40.61	40.70	67,153	-2.37(-5.49%)
Jun 10, 2020	43.44	43.62	43.06	43.06	24,061	-0.90(-2.05%)
Jun 09, 2020	44.23	44.23	43.69	43.96	42,128	-0.80(-1.79%)
Jun 08, 2020	44.10	44.79	44.10	44.76	33,937	+0.92(+2.10%)
Jun 05, 2020	43.95	44.23	43.75	43.84	29,652	+1.10(+2.56%)
Jun 04, 2020	42.32	42.74	42.18	42.74	24,739	+0.29(+0.69%)
Jun 03, 2020	41.95	42.54	41.95	42.45	118,395	+0.81(+1.95%)
Jun 02, 2020	41.56	41.67	41.52	41.64	32,866	+0.36(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.