Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 6.286 | 6.317 | 6.233 | 6.317 | 684,197 | +0.00(+0.00%) |
Oct 29, 2020 | 6.256 | 6.339 | 6.241 | 6.317 | 309,152 | +0.06(+0.97%) |
Oct 28, 2020 | 6.324 | 6.342 | 6.248 | 6.256 | 364,005 | -0.13(-2.03%) |
Oct 27, 2020 | 6.423 | 6.484 | 6.378 | 6.385 | 473,336 | -0.05(-0.83%) |
Oct 26, 2020 | 6.446 | 6.484 | 6.416 | 6.438 | 369,577 | -0.05(-0.70%) |
Oct 23, 2020 | 6.507 | 6.530 | 6.461 | 6.484 | 348,471 | -0.02(-0.23%) |
Oct 22, 2020 | 6.507 | 6.514 | 6.476 | 6.499 | 231,957 | -0.03(-0.47%) |
Oct 21, 2020 | 6.560 | 6.560 | 6.522 | 6.530 | 128,783 | -0.03(-0.46%) |
Oct 20, 2020 | 6.537 | 6.575 | 6.514 | 6.560 | 228,842 | +0.04(+0.58%) |
Oct 19, 2020 | 6.530 | 6.568 | 6.499 | 6.522 | 247,272 | -0.01(-0.12%) |
Oct 16, 2020 | 6.553 | 6.575 | 6.530 | 6.530 | 316,147 | -0.05(-0.69%) |
Oct 15, 2020 | 6.560 | 6.575 | 6.545 | 6.575 | 261,249 | -0.01(-0.12%) |
Oct 14, 2020 | 6.591 | 6.598 | 6.560 | 6.583 | 228,430 | +0.00(+0.03%) |
Oct 13, 2020 | 6.566 | 6.588 | 6.566 | 6.581 | 163,456 | -0.01(-0.11%) |
Oct 12, 2020 | 6.558 | 6.611 | 6.505 | 6.588 | 464,072 | +0.05(+0.81%) |
Oct 09, 2020 | 6.550 | 6.566 | 6.535 | 6.535 | 195,134 | -0.01(-0.12%) |
Oct 08, 2020 | 6.520 | 6.550 | 6.505 | 6.543 | 248,224 | +0.03(+0.46%) |
Oct 07, 2020 | 6.490 | 6.528 | 6.487 | 6.513 | 187,017 | +0.04(+0.58%) |
Oct 06, 2020 | 6.467 | 6.497 | 6.455 | 6.475 | 293,751 | +0.03(+0.47%) |
Oct 05, 2020 | 6.399 | 6.475 | 6.392 | 6.445 | 315,052 | +0.05(+0.83%) |
Oct 02, 2020 | 6.346 | 6.414 | 6.346 | 6.392 | 397,408 | -0.02(-0.35%) |
Oct 01, 2020 | 6.445 | 6.452 | 6.392 | 6.414 | 515,579 | -0.01(-0.12%) |
Sep 30, 2020 | 6.376 | 6.429 | 6.308 | 6.422 | 702,757 | +0.05(+0.71%) |
Sep 29, 2020 | 6.422 | 6.429 | 6.369 | 6.376 | 327,816 | -0.03(-0.47%) |
Sep 28, 2020 | 6.429 | 6.467 | 6.391 | 6.407 | 441,757 | +0.03(+0.47%) |
Sep 25, 2020 | 6.376 | 6.384 | 6.346 | 6.376 | 302,352 | +0.02(+0.36%) |
Sep 24, 2020 | 6.422 | 6.448 | 6.324 | 6.354 | 415,383 | -0.09(-1.41%) |
Sep 23, 2020 | 6.520 | 6.543 | 6.437 | 6.445 | 648,036 | -0.09(-1.39%) |
Sep 22, 2020 | 6.543 | 6.566 | 6.513 | 6.535 | 421,383 | -0.01(-0.12%) |
Sep 21, 2020 | 6.596 | 6.596 | 6.497 | 6.543 | 364,582 | -0.07(-1.03%) |
Sep 18, 2020 | 6.641 | 6.641 | 6.556 | 6.611 | 225,145 | -0.01(-0.11%) |
Sep 17, 2020 | 6.626 | 6.641 | 6.603 | 6.619 | 217,067 | -0.03(-0.46%) |
Sep 16, 2020 | 6.619 | 6.671 | 6.619 | 6.649 | 281,252 | +0.02(+0.34%) |
Sep 15, 2020 | 6.611 | 6.648 | 6.581 | 6.626 | 302,084 | +0.01(+0.11%) |
Sep 14, 2020 | 6.603 | 6.649 | 6.596 | 6.619 | 274,273 | +0.01(+0.15%) |
Sep 11, 2020 | 6.601 | 6.646 | 6.586 | 6.609 | 233,693 | -0.02(-0.23%) |
Sep 10, 2020 | 6.601 | 6.624 | 6.579 | 6.624 | 205,274 | +0.05(+0.80%) |
Sep 09, 2020 | 6.518 | 6.579 | 6.518 | 6.571 | 228,790 | +0.05(+0.81%) |
Sep 08, 2020 | 6.466 | 6.533 | 6.466 | 6.518 | 324,729 | -0.02(-0.34%) |
Sep 04, 2020 | 6.526 | 6.564 | 6.428 | 6.541 | 259,629 | +0.02(+0.23%) |
Sep 03, 2020 | 6.586 | 6.609 | 6.466 | 6.526 | 507,545 | -0.08(-1.25%) |
Sep 02, 2020 | 6.601 | 6.646 | 6.589 | 6.609 | 262,537 | -0.01(-0.11%) |
Sep 01, 2020 | 6.654 | 6.654 | 6.579 | 6.616 | 389,736 | +0.01(+0.11%) |
Aug 31, 2020 | 6.609 | 6.639 | 6.601 | 6.609 | 220,629 | -0.02(-0.23%) |
Aug 28, 2020 | 6.654 | 6.691 | 6.609 | 6.624 | 407,666 | -0.04(-0.56%) |
Aug 27, 2020 | 6.624 | 6.684 | 6.624 | 6.661 | 173,449 | +0.01(+0.11%) |
Aug 26, 2020 | 6.601 | 6.669 | 6.589 | 6.654 | 322,614 | +0.05(+0.80%) |
Aug 25, 2020 | 6.616 | 6.624 | 6.586 | 6.601 | 255,594 | -0.02(-0.23%) |
Aug 24, 2020 | 6.661 | 6.661 | 6.601 | 6.616 | 182,867 | -0.03(-0.45%) |
Aug 21, 2020 | 6.579 | 6.658 | 6.571 | 6.646 | 238,880 | +0.03(+0.45%) |
Aug 20, 2020 | 6.571 | 6.616 | 6.556 | 6.616 | 270,510 | +0.02(+0.34%) |
Aug 19, 2020 | 6.579 | 6.594 | 6.556 | 6.594 | 376,456 | +0.02(+0.23%) |
Aug 18, 2020 | 6.586 | 6.601 | 6.556 | 6.579 | 319,792 | +0.01(+0.11%) |
Aug 17, 2020 | 6.631 | 6.661 | 6.571 | 6.571 | 217,080 | -0.05(-0.79%) |
Aug 14, 2020 | 6.639 | 6.669 | 6.609 | 6.624 | 263,087 | -0.02(-0.23%) |
Aug 13, 2020 | 6.669 | 6.676 | 6.616 | 6.639 | 250,771 | -0.04(-0.53%) |
Aug 12, 2020 | 6.629 | 6.674 | 6.607 | 6.674 | 197,371 | +0.07(+1.02%) |
Aug 11, 2020 | 6.659 | 6.667 | 6.577 | 6.607 | 216,340 | -0.01(-0.23%) |
Aug 10, 2020 | 6.659 | 6.689 | 6.614 | 6.622 | 308,009 | -0.03(-0.45%) |
Aug 07, 2020 | 6.652 | 6.659 | 6.637 | 6.652 | 185,448 | +0.00(+0.00%) |
Aug 06, 2020 | 6.584 | 6.659 | 6.584 | 6.652 | 262,225 | +0.04(+0.56%) |
Aug 05, 2020 | 6.577 | 6.622 | 6.577 | 6.614 | 235,955 | +0.03(+0.45%) |
Aug 04, 2020 | 6.607 | 6.629 | 6.573 | 6.584 | 331,616 | -0.01(-0.11%) |