Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 6.376 | 6.429 | 6.308 | 6.422 | 702,757 | +0.05(+0.71%) |
Sep 29, 2020 | 6.422 | 6.429 | 6.369 | 6.376 | 327,816 | -0.03(-0.47%) |
Sep 28, 2020 | 6.429 | 6.467 | 6.391 | 6.407 | 441,757 | +0.03(+0.47%) |
Sep 25, 2020 | 6.376 | 6.384 | 6.346 | 6.376 | 302,352 | +0.02(+0.36%) |
Sep 24, 2020 | 6.422 | 6.448 | 6.324 | 6.354 | 415,383 | -0.09(-1.41%) |
Sep 23, 2020 | 6.520 | 6.543 | 6.437 | 6.445 | 648,036 | -0.09(-1.39%) |
Sep 22, 2020 | 6.543 | 6.566 | 6.513 | 6.535 | 421,383 | -0.01(-0.12%) |
Sep 21, 2020 | 6.596 | 6.596 | 6.497 | 6.543 | 364,582 | -0.07(-1.03%) |
Sep 18, 2020 | 6.641 | 6.641 | 6.556 | 6.611 | 225,145 | -0.01(-0.11%) |
Sep 17, 2020 | 6.626 | 6.641 | 6.603 | 6.619 | 217,067 | -0.03(-0.46%) |
Sep 16, 2020 | 6.619 | 6.671 | 6.619 | 6.649 | 281,252 | +0.02(+0.34%) |
Sep 15, 2020 | 6.611 | 6.648 | 6.581 | 6.626 | 302,084 | +0.01(+0.11%) |
Sep 14, 2020 | 6.603 | 6.649 | 6.596 | 6.619 | 274,273 | +0.01(+0.15%) |
Sep 11, 2020 | 6.601 | 6.646 | 6.586 | 6.609 | 233,693 | -0.02(-0.23%) |
Sep 10, 2020 | 6.601 | 6.624 | 6.579 | 6.624 | 205,274 | +0.05(+0.80%) |
Sep 09, 2020 | 6.518 | 6.579 | 6.518 | 6.571 | 228,790 | +0.05(+0.81%) |
Sep 08, 2020 | 6.466 | 6.533 | 6.466 | 6.518 | 324,729 | -0.02(-0.34%) |
Sep 04, 2020 | 6.526 | 6.564 | 6.428 | 6.541 | 259,629 | +0.02(+0.23%) |
Sep 03, 2020 | 6.586 | 6.609 | 6.466 | 6.526 | 507,545 | -0.08(-1.25%) |
Sep 02, 2020 | 6.601 | 6.646 | 6.589 | 6.609 | 262,537 | -0.01(-0.11%) |
Sep 01, 2020 | 6.654 | 6.654 | 6.579 | 6.616 | 389,736 | +0.01(+0.11%) |
Aug 31, 2020 | 6.609 | 6.639 | 6.601 | 6.609 | 220,629 | -0.02(-0.23%) |
Aug 28, 2020 | 6.654 | 6.691 | 6.609 | 6.624 | 407,666 | -0.04(-0.56%) |
Aug 27, 2020 | 6.624 | 6.684 | 6.624 | 6.661 | 173,449 | +0.01(+0.11%) |
Aug 26, 2020 | 6.601 | 6.669 | 6.589 | 6.654 | 322,614 | +0.05(+0.80%) |
Aug 25, 2020 | 6.616 | 6.624 | 6.586 | 6.601 | 255,594 | -0.02(-0.23%) |
Aug 24, 2020 | 6.661 | 6.661 | 6.601 | 6.616 | 182,867 | -0.03(-0.45%) |
Aug 21, 2020 | 6.579 | 6.658 | 6.571 | 6.646 | 238,880 | +0.03(+0.45%) |
Aug 20, 2020 | 6.571 | 6.616 | 6.556 | 6.616 | 270,510 | +0.02(+0.34%) |
Aug 19, 2020 | 6.579 | 6.594 | 6.556 | 6.594 | 376,456 | +0.02(+0.23%) |
Aug 18, 2020 | 6.586 | 6.601 | 6.556 | 6.579 | 319,792 | +0.01(+0.11%) |
Aug 17, 2020 | 6.631 | 6.661 | 6.571 | 6.571 | 217,080 | -0.05(-0.79%) |
Aug 14, 2020 | 6.639 | 6.669 | 6.609 | 6.624 | 263,087 | -0.02(-0.23%) |
Aug 13, 2020 | 6.669 | 6.676 | 6.616 | 6.639 | 250,771 | -0.04(-0.53%) |
Aug 12, 2020 | 6.629 | 6.674 | 6.607 | 6.674 | 197,371 | +0.07(+1.02%) |
Aug 11, 2020 | 6.659 | 6.667 | 6.577 | 6.607 | 216,340 | -0.01(-0.23%) |
Aug 10, 2020 | 6.659 | 6.689 | 6.614 | 6.622 | 308,009 | -0.03(-0.45%) |
Aug 07, 2020 | 6.652 | 6.659 | 6.637 | 6.652 | 185,448 | +0.00(+0.00%) |
Aug 06, 2020 | 6.584 | 6.659 | 6.584 | 6.652 | 262,225 | +0.04(+0.56%) |
Aug 05, 2020 | 6.577 | 6.622 | 6.577 | 6.614 | 235,955 | +0.03(+0.45%) |
Aug 04, 2020 | 6.607 | 6.629 | 6.573 | 6.584 | 331,616 | -0.01(-0.11%) |
Aug 03, 2020 | 6.659 | 6.659 | 6.562 | 6.592 | 445,519 | +0.01(+0.11%) |
Jul 31, 2020 | 6.517 | 6.584 | 6.502 | 6.584 | 603,041 | +0.07(+1.03%) |
Jul 30, 2020 | 6.495 | 6.517 | 6.465 | 6.517 | 503,635 | +0.01(+0.11%) |
Jul 29, 2020 | 6.427 | 6.510 | 6.413 | 6.510 | 303,652 | +0.11(+1.75%) |
Jul 28, 2020 | 6.375 | 6.413 | 6.368 | 6.398 | 279,020 | +0.03(+0.47%) |
Jul 27, 2020 | 6.323 | 6.383 | 6.323 | 6.368 | 302,758 | +0.02(+0.35%) |
Jul 24, 2020 | 6.293 | 6.360 | 6.271 | 6.345 | 410,902 | +0.03(+0.47%) |
Jul 23, 2020 | 6.248 | 6.338 | 6.233 | 6.315 | 761,171 | +0.09(+1.44%) |
Jul 22, 2020 | 6.188 | 6.256 | 6.188 | 6.226 | 386,054 | +0.03(+0.48%) |
Jul 21, 2020 | 6.128 | 6.211 | 6.128 | 6.196 | 256,619 | +0.08(+1.34%) |
Jul 20, 2020 | 6.106 | 6.143 | 6.091 | 6.114 | 280,888 | +0.03(+0.49%) |
Jul 17, 2020 | 6.084 | 6.121 | 6.084 | 6.084 | 271,080 | -0.01(-0.25%) |
Jul 16, 2020 | 6.099 | 6.114 | 6.046 | 6.099 | 386,512 | -0.01(-0.12%) |
Jul 15, 2020 | 6.069 | 6.106 | 6.046 | 6.106 | 599,320 | +0.07(+1.24%) |
Jul 14, 2020 | 6.016 | 6.084 | 5.994 | 6.031 | 444,303 | -0.04(-0.58%) |
Jul 13, 2020 | 6.118 | 6.141 | 6.059 | 6.066 | 367,878 | -0.04(-0.61%) |
Jul 10, 2020 | 6.096 | 6.133 | 6.089 | 6.104 | 182,214 | -0.01(-0.24%) |
Jul 09, 2020 | 6.133 | 6.156 | 6.104 | 6.118 | 271,273 | -0.03(-0.48%) |
Jul 08, 2020 | 6.163 | 6.193 | 6.141 | 6.148 | 188,314 | +0.01(+0.12%) |
Jul 07, 2020 | 6.118 | 6.208 | 6.118 | 6.141 | 347,286 | -0.02(-0.36%) |
Jul 06, 2020 | 6.386 | 6.386 | 6.163 | 6.163 | 354,457 | -0.15(-2.35%) |
Jul 02, 2020 | 6.215 | 6.319 | 6.215 | 6.312 | 412,912 | +0.11(+1.80%) |