Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 68.75 | 68.82 | 68.75 | 68.82 | 102,363 | +0.05(+0.08%) |
Feb 27, 2020 | 68.80 | 68.80 | 68.75 | 68.76 | 36,355 | +0.01(+0.01%) |
Feb 26, 2020 | 68.72 | 68.77 | 68.72 | 68.76 | 19,785 | +0.00(+0.01%) |
Feb 25, 2020 | 68.71 | 68.77 | 68.71 | 68.75 | 59,387 | +0.02(+0.03%) |
Feb 24, 2020 | 68.74 | 68.74 | 68.71 | 68.73 | 28,408 | +0.03(+0.05%) |
Feb 21, 2020 | 68.67 | 68.71 | 68.67 | 68.70 | 29,294 | +0.01(+0.01%) |
Feb 20, 2020 | 68.69 | 68.70 | 68.68 | 68.69 | 21,402 | +0.00(+0.01%) |
Feb 19, 2020 | 68.65 | 68.69 | 68.65 | 68.69 | 35,812 | +0.02(+0.03%) |
Feb 18, 2020 | 68.63 | 68.67 | 68.63 | 68.67 | 14,661 | +0.02(+0.03%) |
Feb 14, 2020 | 68.63 | 68.66 | 68.63 | 68.65 | 23,103 | +0.01(+0.01%) |
Feb 13, 2020 | 68.64 | 68.64 | 68.63 | 68.64 | 54,508 | -0.00(-0.01%) |
Feb 12, 2020 | 68.62 | 68.64 | 68.62 | 68.64 | 45,768 | +0.00(+0.00%) |
Feb 11, 2020 | 68.62 | 68.65 | 68.62 | 68.64 | 13,252 | +0.02(+0.02%) |
Feb 10, 2020 | 68.64 | 68.64 | 68.62 | 68.63 | 7,631 | +0.00(+0.00%) |
Feb 07, 2020 | 68.61 | 68.62 | 68.60 | 68.62 | 54,498 | +0.00(+0.00%) |
Feb 06, 2020 | 68.61 | 68.62 | 68.59 | 68.62 | 172,242 | +0.05(+0.07%) |
Feb 05, 2020 | 68.61 | 68.61 | 68.57 | 68.58 | 70,625 | -0.03(-0.04%) |
Feb 04, 2020 | 68.61 | 68.62 | 68.58 | 68.61 | 50,987 | +0.01(+0.02%) |
Feb 03, 2020 | 68.60 | 68.60 | 68.59 | 68.59 | 101,876 | +0.01(+0.02%) |
Jan 31, 2020 | 68.56 | 68.61 | 68.56 | 68.58 | 65,562 | +0.02(+0.03%) |
Jan 30, 2020 | 68.58 | 68.58 | 68.55 | 68.56 | 18,809 | +0.00(+0.01%) |
Jan 29, 2020 | 68.53 | 68.56 | 68.53 | 68.56 | 30,033 | +0.02(+0.03%) |
Jan 28, 2020 | 68.53 | 68.55 | 68.53 | 68.54 | 18,396 | +0.01(+0.01%) |
Jan 27, 2020 | 68.52 | 68.54 | 68.52 | 68.53 | 20,501 | +0.00(+0.01%) |
Jan 24, 2020 | 68.51 | 68.54 | 68.51 | 68.52 | 40,755 | +0.01(+0.01%) |
Jan 23, 2020 | 68.50 | 68.52 | 68.50 | 68.52 | 22,950 | +0.02(+0.03%) |
Jan 22, 2020 | 68.50 | 68.51 | 68.49 | 68.50 | 16,897 | +0.01(+0.01%) |
Jan 21, 2020 | 68.46 | 68.50 | 68.46 | 68.49 | 27,638 | +0.01(+0.01%) |
Jan 17, 2020 | 68.46 | 68.49 | 68.45 | 68.48 | 15,504 | +0.02(+0.03%) |
Jan 16, 2020 | 68.48 | 68.48 | 68.45 | 68.46 | 62,818 | +0.00(+0.00%) |
Jan 15, 2020 | 68.46 | 68.46 | 68.45 | 68.46 | 13,175 | +0.02(+0.03%) |
Jan 14, 2020 | 68.45 | 68.45 | 68.43 | 68.44 | 14,246 | +0.02(+0.03%) |
Jan 13, 2020 | 68.44 | 68.44 | 68.42 | 68.43 | 18,370 | -0.01(-0.01%) |
Jan 10, 2020 | 68.41 | 68.44 | 68.41 | 68.43 | 26,579 | +0.02(+0.03%) |
Jan 09, 2020 | 68.40 | 68.43 | 68.39 | 68.41 | 105,947 | -0.01(-0.01%) |
Jan 08, 2020 | 68.41 | 68.43 | 68.41 | 68.42 | 19,188 | +0.01(+0.01%) |
Jan 07, 2020 | 68.41 | 68.43 | 68.40 | 68.41 | 8,764 | +0.01(+0.01%) |
Jan 06, 2020 | 68.42 | 68.42 | 68.38 | 68.40 | 46,971 | -0.02(-0.02%) |
Jan 03, 2020 | 68.42 | 68.43 | 68.39 | 68.42 | 38,318 | +0.03(+0.05%) |
Jan 02, 2020 | 68.34 | 68.41 | 68.34 | 68.39 | 69,022 | +0.03(+0.04%) |
Dec 31, 2019 | 68.35 | 68.38 | 68.35 | 68.36 | 27,797 | +0.00(+0.00%) |
Dec 30, 2019 | 68.33 | 68.37 | 68.33 | 68.36 | 19,554 | +0.01(+0.02%) |
Dec 27, 2019 | 68.34 | 68.35 | 68.34 | 68.35 | 22,149 | +0.01(+0.02%) |
Dec 26, 2019 | 68.33 | 68.34 | 68.33 | 68.34 | 9,116 | +0.00(+0.01%) |
Dec 24, 2019 | 68.33 | 68.35 | 68.32 | 68.33 | 31,563 | +0.00(+0.01%) |
Dec 23, 2019 | 68.32 | 68.34 | 68.30 | 68.33 | 53,497 | +0.00(+0.01%) |
Dec 20, 2019 | 68.31 | 68.34 | 68.30 | 68.32 | 20,488 | +0.01(+0.02%) |
Dec 19, 2019 | 68.31 | 68.32 | 68.30 | 68.31 | 19,651 | +0.01(+0.02%) |
Dec 18, 2019 | 68.29 | 68.31 | 68.29 | 68.30 | 5,275 | -0.00(-0.01%) |
Dec 17, 2019 | 68.29 | 68.30 | 68.29 | 68.30 | 3,022 | +0.02(+0.03%) |
Dec 16, 2019 | 68.30 | 68.30 | 68.27 | 68.28 | 20,433 | -0.00(-0.01%) |
Dec 13, 2019 | 68.27 | 68.30 | 68.26 | 68.29 | 11,095 | +0.02(+0.03%) |
Dec 12, 2019 | 68.29 | 68.30 | 68.27 | 68.27 | 18,065 | -0.01(-0.02%) |
Dec 11, 2019 | 68.28 | 68.29 | 68.27 | 68.28 | 156,655 | +0.01(+0.01%) |
Dec 10, 2019 | 68.25 | 68.29 | 68.25 | 68.28 | 27,963 | +0.02(+0.03%) |
Dec 09, 2019 | 68.25 | 68.26 | 68.25 | 68.26 | 7,131 | -0.02(-0.03%) |
Dec 06, 2019 | 68.26 | 68.28 | 68.26 | 68.28 | 24,299 | +0.01(+0.01%) |
Dec 05, 2019 | 68.28 | 68.28 | 68.26 | 68.27 | 11,725 | +0.01(+0.01%) |
Dec 04, 2019 | 68.26 | 68.28 | 68.25 | 68.26 | 20,344 | +0.00(+0.01%) |
Dec 03, 2019 | 68.25 | 68.26 | 68.25 | 68.26 | 7,811 | +0.02(+0.03%) |