Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	10.37	10.37	9.759	10.05	523,558	-0.43(-4.13%)
Feb 27, 2020	10.75	10.84	10.43	10.49	213,187	-0.57(-5.18%)
Feb 26, 2020	11.03	11.24	11.03	11.06	82,643	-0.02(-0.19%)
Feb 25, 2020	11.32	11.35	11.04	11.08	149,154	-0.24(-2.10%)
Feb 24, 2020	11.23	11.44	11.23	11.32	99,941	-0.26(-2.23%)
Feb 21, 2020	11.84	11.88	11.57	11.58	152,633	-0.30(-2.53%)
Feb 20, 2020	11.84	11.90	11.84	11.88	103,538	-0.05(-0.42%)
Feb 19, 2020	11.86	11.93	11.82	11.93	66,171	+0.10(+0.82%)
Feb 18, 2020	11.79	11.86	11.73	11.83	135,070	+0.04(+0.35%)
Feb 14, 2020	11.73	11.81	11.70	11.79	45,345	+0.03(+0.29%)
Feb 13, 2020	11.76	11.78	11.74	11.75	64,416	-0.02(-0.17%)
Feb 12, 2020	11.73	11.79	11.73	11.77	85,370	+0.05(+0.41%)
Feb 11, 2020	11.70	11.73	11.68	11.73	47,247	+0.05(+0.42%)
Feb 10, 2020	11.66	11.70	11.64	11.68	32,176	-0.01(-0.06%)
Feb 07, 2020	11.52	11.70	11.52	11.68	91,123	+0.08(+0.66%)
Feb 06, 2020	11.58	11.63	11.52	11.61	107,122	-0.05(-0.42%)
Feb 05, 2020	11.64	11.70	11.52	11.66	116,706	+0.09(+0.78%)
Feb 04, 2020	11.56	11.60	11.54	11.57	116,604	+0.02(+0.18%)
Feb 03, 2020	11.56	11.59	11.53	11.55	66,383	+0.06(+0.48%)
Jan 31, 2020	11.64	11.67	11.46	11.49	100,624	-0.14(-1.19%)
Jan 30, 2020	11.50	11.63	11.45	11.63	147,196	+0.10(+0.85%)
Jan 29, 2020	11.56	11.56	11.47	11.53	74,536	+0.08(+0.66%)
Jan 28, 2020	11.40	11.46	11.38	11.46	56,253	+0.08(+0.73%)
Jan 27, 2020	11.32	11.37	11.25	11.37	106,395	-0.08(-0.73%)
Jan 24, 2020	11.51	11.57	11.44	11.46	95,297	-0.04(-0.36%)
Jan 23, 2020	11.54	11.54	11.47	11.50	60,876	-0.05(-0.43%)
Jan 22, 2020	11.60	11.61	11.49	11.55	74,032	-0.02(-0.18%)
Jan 21, 2020	11.57	11.61	11.53	11.57	69,231	+0.00(+0.00%)
Jan 17, 2020	11.61	11.72	11.54	11.57	73,459	-0.06(-0.53%)
Jan 16, 2020	11.57	11.71	11.57	11.63	95,460	+0.06(+0.54%)
Jan 15, 2020	11.39	11.57	11.39	11.57	70,101	+0.12(+1.09%)
Jan 14, 2020	11.46	11.48	11.40	11.44	51,443	+0.01(+0.06%)
Jan 13, 2020	11.28	11.44	11.24	11.44	126,687	+0.16(+1.41%)
Jan 10, 2020	11.31	11.39	11.24	11.28	86,209	-0.06(-0.55%)
Jan 09, 2020	11.37	11.42	11.25	11.34	256,603	-0.04(-0.39%)
Jan 08, 2020	11.12	11.39	11.12	11.38	104,364	+0.22(+2.01%)
Jan 07, 2020	11.13	11.22	11.13	11.16	61,747	-0.02(-0.15%)
Jan 06, 2020	11.19	11.23	11.08	11.18	96,134	-0.07(-0.65%)
Jan 03, 2020	11.24	11.31	11.24	11.25	57,810	-0.07(-0.61%)
Jan 02, 2020	11.33	11.45	11.29	11.32	127,986	+0.00(+0.00%)
Dec 31, 2019	11.36	11.42	11.25	11.32	170,680	+0.03(+0.31%)
Dec 30, 2019	11.26	11.31	11.19	11.28	66,142	-0.01(-0.12%)
Dec 27, 2019	11.24	11.30	11.23	11.30	57,521	+0.08(+0.74%)
Dec 26, 2019	11.22	11.27	11.19	11.22	41,835	-0.06(-0.49%)
Dec 24, 2019	11.28	11.30	11.24	11.27	24,486	+0.03(+0.31%)
Dec 23, 2019	11.26	11.31	11.24	11.24	47,096	-0.06(-0.50%)
Dec 20, 2019	11.25	11.31	11.24	11.29	67,526	+0.07(+0.61%)
Dec 19, 2019	11.26	11.27	11.20	11.22	60,151	-0.03(-0.30%)
Dec 18, 2019	11.19	11.26	11.16	11.26	56,856	+0.07(+0.61%)
Dec 17, 2019	11.20	11.22	11.18	11.19	61,156	-0.01(-0.12%)
Dec 16, 2019	11.29	11.31	11.09	11.20	113,450	-0.03(-0.31%)
Dec 13, 2019	11.21	11.24	11.16	11.24	48,129	+0.05(+0.49%)
Dec 12, 2019	11.17	11.22	11.16	11.18	62,407	+0.02(+0.18%)
Dec 11, 2019	11.15	11.20	11.13	11.16	59,162	+0.03(+0.25%)
Dec 10, 2019	11.16	11.23	11.11	11.13	84,070	-0.01(-0.12%)
Dec 09, 2019	11.03	11.19	11.03	11.15	54,584	+0.09(+0.81%)
Dec 06, 2019	11.03	11.08	10.99	11.06	92,612	+0.01(+0.06%)
Dec 05, 2019	11.01	11.07	10.95	11.05	119,630	+0.05(+0.44%)
Dec 04, 2019	10.98	11.05	10.93	11.00	73,044	+0.04(+0.38%)
Dec 03, 2019	10.99	11.02	10.89	10.96	123,649	-0.10(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.