Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	25.03	25.13	24.54	24.60	155,008	-0.43(-1.72%)
Jan 30, 2020	25.22	25.28	24.72	25.03	211,517	-0.31(-1.21%)
Jan 29, 2020	25.52	25.81	25.31	25.34	112,133	+0.00(+0.00%)
Jan 28, 2020	25.34	25.64	25.22	25.34	88,767	+0.18(+0.73%)
Jan 27, 2020	24.97	25.40	24.91	25.15	197,872	-0.61(-2.38%)
Jan 24, 2020	26.38	26.56	25.71	25.77	97,829	-0.61(-2.33%)
Jan 23, 2020	26.38	26.57	25.83	26.38	168,938	-0.12(-0.46%)
Jan 22, 2020	27.36	27.61	26.44	26.50	286,210	-0.80(-2.92%)
Jan 21, 2020	28.16	28.22	27.24	27.30	321,635	-0.98(-3.47%)
Jan 17, 2020	28.59	28.62	28.16	28.28	125,918	-0.30(-1.06%)
Jan 16, 2020	28.40	28.65	28.40	28.59	96,983	+0.18(+0.64%)
Jan 15, 2020	28.34	28.53	28.22	28.40	100,736	+0.06(+0.21%)
Jan 14, 2020	28.16	28.53	28.10	28.34	93,329	+0.18(+0.64%)
Jan 13, 2020	27.86	28.40	27.74	28.16	106,708	+0.24(+0.87%)
Jan 10, 2020	28.28	28.28	27.74	27.92	98,888	-0.36(-1.28%)
Jan 09, 2020	28.16	28.34	27.86	28.28	92,247	+0.24(+0.86%)
Jan 08, 2020	28.46	28.65	27.86	28.04	108,088	-0.48(-1.70%)
Jan 07, 2020	28.22	28.53	27.98	28.53	133,349	+0.18(+0.64%)
Jan 06, 2020	28.04	28.46	27.98	28.34	118,985	+0.48(+1.74%)
Jan 03, 2020	27.98	27.98	27.40	27.86	160,658	+0.24(+0.88%)
Jan 02, 2020	27.14	27.62	27.08	27.62	98,393	+0.71(+2.65%)
Dec 31, 2019	26.61	27.02	26.37	26.90	145,399	+0.12(+0.44%)
Dec 30, 2019	27.20	27.44	26.72	26.78	155,265	-0.42(-1.53%)
Dec 27, 2019	27.85	27.85	27.08	27.20	106,470	-0.60(-2.14%)
Dec 26, 2019	27.38	27.80	27.32	27.80	126,816	+0.42(+1.52%)
Dec 24, 2019	27.38	27.38	27.14	27.38	64,937	+0.06(+0.22%)
Dec 23, 2019	27.14	27.38	27.02	27.32	171,772	+0.24(+0.88%)
Dec 20, 2019	27.02	27.20	26.90	27.08	121,373	+0.18(+0.66%)
Dec 19, 2019	27.02	27.26	26.84	26.90	123,866	-0.12(-0.44%)
Dec 18, 2019	26.61	27.20	26.55	27.02	134,727	+0.42(+1.57%)
Dec 17, 2019	26.31	27.14	26.31	26.61	180,953	+0.48(+1.82%)
Dec 16, 2019	25.65	26.13	25.65	26.13	113,034	+0.65(+2.57%)
Dec 13, 2019	25.89	25.95	25.30	25.47	94,457	-0.48(-1.84%)
Dec 12, 2019	25.47	26.13	25.47	25.95	96,578	+0.36(+1.40%)
Dec 11, 2019	25.65	25.83	25.47	25.59	91,864	-0.06(-0.23%)
Dec 10, 2019	24.88	25.71	24.82	25.65	162,276	+0.77(+3.11%)
Dec 09, 2019	24.11	24.88	23.99	24.88	119,361	+0.77(+3.21%)
Dec 06, 2019	23.81	24.22	23.81	24.11	101,933	+0.30(+1.25%)
Dec 05, 2019	23.99	24.16	23.75	23.81	85,720	-0.06(-0.25%)
Dec 04, 2019	23.75	24.05	23.57	23.87	156,234	+0.18(+0.75%)
Dec 03, 2019	23.81	23.93	23.57	23.69	173,828	-0.24(-1.00%)
Dec 02, 2019	24.34	24.34	23.93	23.93	128,095	-0.30(-1.23%)
Nov 29, 2019	24.40	24.46	24.16	24.22	82,360	-0.24(-0.97%)
Nov 27, 2019	24.52	24.58	23.99	24.46	130,076	-0.06(-0.24%)
Nov 26, 2019	25.12	25.24	24.40	24.52	110,492	-0.60(-2.37%)
Nov 25, 2019	24.64	25.12	24.58	25.12	135,502	+0.24(+0.96%)
Nov 22, 2019	24.64	24.94	24.52	24.88	413,515	+0.30(+1.21%)
Nov 21, 2019	24.16	24.64	23.93	24.58	190,853	+0.54(+2.23%)
Nov 20, 2019	23.93	24.05	23.57	24.05	208,142	+0.24(+1.00%)
Nov 19, 2019	24.45	24.45	23.75	23.81	223,795	-0.64(-2.63%)
Nov 18, 2019	25.03	25.03	24.22	24.45	222,148	-0.47(-1.87%)
Nov 15, 2019	24.62	25.03	24.62	24.92	145,650	+0.35(+1.43%)
Nov 14, 2019	24.74	24.80	24.51	24.57	215,329	-0.18(-0.71%)
Nov 13, 2019	24.97	25.03	24.57	24.74	162,587	-0.29(-1.17%)
Nov 12, 2019	25.21	25.50	24.92	25.03	115,322	-0.06(-0.23%)
Nov 11, 2019	25.56	25.56	25.09	25.09	80,017	-0.47(-1.83%)
Nov 08, 2019	25.73	25.73	25.27	25.56	147,433	-0.18(-0.68%)
Nov 07, 2019	26.26	26.38	25.44	25.73	190,515	-0.29(-1.12%)
Nov 06, 2019	26.67	26.73	25.97	26.02	95,775	-0.53(-1.98%)
Nov 05, 2019	27.08	27.08	26.32	26.55	118,460	-0.53(-1.94%)
Nov 04, 2019	26.67	27.19	26.55	27.08	128,185	+0.58(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.