Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	27.10	27.24	27.10	27.18	19,311	+0.00(+0.00%)
Jun 29, 2020	27.13	27.20	27.06	27.18	11,504	-0.05(-0.20%)
Jun 26, 2020	27.47	27.47	27.18	27.24	9,563	-0.20(-0.74%)
Jun 25, 2020	27.21	27.44	27.19	27.44	27,562	+0.03(+0.12%)
Jun 24, 2020	27.75	27.81	27.36	27.41	11,377	-0.61(-2.18%)
Jun 23, 2020	28.18	28.20	28.02	28.02	28,096	-0.04(-0.13%)
Jun 22, 2020	27.90	28.13	27.84	28.06	5,944	+0.10(+0.35%)
Jun 19, 2020	28.48	28.48	27.92	27.96	28,578	-0.42(-1.47%)
Jun 18, 2020	28.33	28.46	28.33	28.37	8,168	-0.13(-0.46%)
Jun 17, 2020	28.62	28.62	28.45	28.51	6,600	+0.26(+0.91%)
Jun 16, 2020	28.59	28.59	28.12	28.25	11,571	+0.33(+1.18%)
Jun 15, 2020	27.37	27.98	27.37	27.92	23,536	-0.17(-0.59%)
Jun 12, 2020	28.20	28.25	27.84	28.09	5,602	+0.60(+2.17%)
Jun 11, 2020	28.27	28.27	27.48	27.49	5,659	-1.58(-5.44%)
Jun 10, 2020	29.09	29.09	28.94	29.07	4,342	-0.15(-0.51%)
Jun 09, 2020	29.23	29.31	29.08	29.22	27,509	-0.31(-1.05%)
Jun 08, 2020	29.31	29.71	29.22	29.53	91,125	+0.43(+1.47%)
Jun 05, 2020	29.08	29.23	29.06	29.10	20,391	+0.68(+2.39%)
Jun 04, 2020	28.30	28.51	28.30	28.43	97,998	-0.12(-0.43%)
Jun 03, 2020	28.29	28.56	28.29	28.55	5,166	+0.62(+2.23%)
Jun 02, 2020	27.75	28.00	27.75	27.93	16,456	+0.61(+2.23%)
Jun 01, 2020	27.02	27.36	27.00	27.32	9,763	+0.50(+1.85%)
May 29, 2020	26.81	26.86	26.61	26.82	13,781	+0.14(+0.52%)
May 28, 2020	26.70	26.88	26.66	26.69	44,568	+0.15(+0.57%)
May 27, 2020	26.58	26.58	26.35	26.53	249,471	+0.04(+0.13%)
May 26, 2020	26.48	26.56	26.45	26.50	20,174	+1.02(+3.99%)
May 22, 2020	25.48	25.51	25.44	25.48	7,618	-0.23(-0.90%)
May 21, 2020	25.81	25.91	25.64	25.71	197,007	-0.30(-1.17%)
May 20, 2020	26.03	26.09	25.97	26.02	14,544	+0.28(+1.07%)
May 19, 2020	25.83	25.87	25.74	25.74	55,005	-0.02(-0.06%)
May 18, 2020	25.45	25.79	25.45	25.76	28,339	+0.87(+3.52%)
May 15, 2020	24.92	24.95	24.76	24.88	9,747	-0.33(-1.31%)
May 14, 2020	24.94	25.22	24.84	25.21	17,727	-0.24(-0.95%)
May 13, 2020	25.69	25.72	25.39	25.45	24,391	-0.33(-1.28%)
May 12, 2020	26.28	26.28	25.78	25.78	19,393	-0.80(-3.02%)
May 11, 2020	26.46	26.61	26.46	26.59	20,662	+0.16(+0.59%)
May 08, 2020	26.36	26.49	26.36	26.43	9,075	+0.49(+1.87%)
May 07, 2020	25.86	25.99	25.82	25.95	6,078	+0.44(+1.71%)
May 06, 2020	25.68	25.68	25.50	25.51	11,010	-0.27(-1.04%)
May 05, 2020	25.77	25.92	25.77	25.78	10,157	+0.22(+0.85%)
May 04, 2020	25.38	25.57	25.37	25.56	6,778	-0.09(-0.33%)
May 01, 2020	25.70	25.85	25.53	25.65	33,276	-0.63(-2.42%)
Apr 30, 2020	26.48	26.48	26.20	26.28	28,168	-0.07(-0.28%)
Apr 29, 2020	26.28	26.47	26.28	26.36	87,021	+0.52(+2.00%)
Apr 28, 2020	26.11	26.18	25.82	25.84	5,751	+0.03(+0.11%)
Apr 27, 2020	25.73	25.82	25.69	25.81	6,117	+0.54(+2.15%)
Apr 24, 2020	25.23	25.30	25.09	25.27	77,981	+0.07(+0.26%)
Apr 23, 2020	25.39	25.49	25.18	25.20	267,267	+0.13(+0.53%)
Apr 22, 2020	25.17	25.17	24.95	25.07	241,212	+0.21(+0.85%)
Apr 21, 2020	24.89	25.23	24.77	24.86	23,913	-0.54(-2.11%)
Apr 20, 2020	25.45	25.71	25.39	25.39	25,949	-0.39(-1.52%)
Apr 17, 2020	25.83	25.83	25.66	25.78	5,153	+0.62(+2.45%)
Apr 16, 2020	25.24	25.24	25.05	25.17	22,416	-0.12(-0.46%)
Apr 15, 2020	25.35	25.49	25.22	25.28	19,673	-0.73(-2.81%)
Apr 14, 2020	25.99	26.17	25.96	26.02	10,435	+0.15(+0.59%)
Apr 13, 2020	25.94	25.97	25.73	25.87	25,974	-0.21(-0.79%)
Apr 09, 2020	25.80	26.15	25.80	26.07	22,632	+0.61(+2.41%)
Apr 08, 2020	25.20	25.51	25.12	25.46	14,918	+0.51(+2.05%)
Apr 07, 2020	25.39	25.44	24.87	24.95	7,625	+0.79(+3.29%)
Apr 06, 2020	24.16	24.18	24.06	24.15	24,032	+0.85(+3.64%)
Apr 03, 2020	23.48	23.48	23.23	23.30	21,736	-0.61(-2.54%)
Apr 02, 2020	23.79	24.02	23.77	23.91	23,005	-0.14(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.