Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 123.46 | 124.05 | 123.46 | 123.87 | 48,702 | +0.14(+0.12%) |
Aug 28, 2020 | 123.18 | 123.76 | 123.09 | 123.73 | 14,513 | +1.42(+1.16%) |
Aug 27, 2020 | 122.85 | 122.85 | 122.06 | 122.31 | 26,279 | -0.13(-0.11%) |
Aug 26, 2020 | 122.13 | 122.48 | 122.13 | 122.45 | 20,142 | +0.60(+0.49%) |
Aug 25, 2020 | 121.72 | 121.87 | 121.63 | 121.84 | 7,806 | +0.72(+0.59%) |
Aug 24, 2020 | 121.50 | 121.50 | 121.06 | 121.12 | 6,990 | -0.20(-0.17%) |
Aug 21, 2020 | 121.33 | 121.37 | 121.17 | 121.33 | 9,814 | -1.24(-1.02%) |
Aug 20, 2020 | 121.35 | 122.57 | 121.33 | 122.57 | 13,613 | +1.12(+0.92%) |
Aug 19, 2020 | 122.51 | 122.51 | 121.40 | 121.45 | 21,782 | -1.27(-1.04%) |
Aug 18, 2020 | 122.45 | 122.80 | 122.45 | 122.72 | 22,472 | +1.16(+0.95%) |
Aug 17, 2020 | 121.37 | 121.56 | 121.35 | 121.56 | 6,784 | +0.27(+0.22%) |
Aug 14, 2020 | 121.73 | 121.73 | 121.29 | 121.30 | 19,212 | +0.32(+0.26%) |
Aug 13, 2020 | 121.41 | 121.63 | 120.95 | 120.98 | 6,548 | +0.27(+0.22%) |
Aug 12, 2020 | 120.91 | 121.01 | 120.64 | 120.71 | 8,752 | -0.24(-0.20%) |
Aug 11, 2020 | 121.40 | 121.55 | 120.94 | 120.95 | 16,226 | -0.26(-0.21%) |
Aug 10, 2020 | 121.31 | 121.40 | 121.14 | 121.21 | 9,814 | +0.13(+0.11%) |
Aug 07, 2020 | 120.91 | 121.08 | 120.60 | 121.08 | 23,493 | -0.75(-0.61%) |
Aug 06, 2020 | 122.08 | 122.10 | 121.67 | 121.82 | 63,925 | +0.33(+0.28%) |
Aug 05, 2020 | 121.70 | 121.98 | 121.49 | 121.49 | 177,182 | +0.30(+0.25%) |
Aug 04, 2020 | 120.41 | 121.19 | 120.41 | 121.19 | 21,706 | -0.06(-0.05%) |
Aug 03, 2020 | 120.63 | 121.25 | 120.55 | 121.25 | 41,221 | -0.09(-0.07%) |
Jul 31, 2020 | 121.85 | 122.02 | 121.33 | 121.33 | 28,818 | -0.03(-0.02%) |
Jul 30, 2020 | 120.89 | 121.36 | 120.81 | 121.36 | 16,003 | +1.01(+0.84%) |
Jul 29, 2020 | 120.37 | 120.57 | 120.16 | 120.36 | 29,049 | +0.45(+0.38%) |
Jul 28, 2020 | 119.53 | 120.05 | 119.53 | 119.91 | 19,122 | +0.58(+0.49%) |
Jul 27, 2020 | 119.16 | 119.56 | 119.13 | 119.32 | 47,915 | +0.79(+0.66%) |
Jul 24, 2020 | 118.28 | 118.66 | 118.26 | 118.54 | 28,713 | +0.52(+0.44%) |
Jul 23, 2020 | 117.72 | 118.23 | 117.61 | 118.02 | 6,619 | -0.09(-0.07%) |
Jul 22, 2020 | 117.80 | 118.13 | 117.70 | 118.11 | 39,653 | +0.04(+0.03%) |
Jul 21, 2020 | 117.58 | 118.34 | 117.58 | 118.07 | 43,307 | +0.73(+0.62%) |
Jul 20, 2020 | 117.16 | 117.40 | 117.05 | 117.34 | 36,789 | +0.80(+0.68%) |
Jul 17, 2020 | 116.23 | 116.56 | 116.19 | 116.55 | 16,601 | +0.16(+0.14%) |
Jul 16, 2020 | 116.55 | 117.02 | 116.27 | 116.38 | 11,909 | -0.37(-0.32%) |
Jul 15, 2020 | 117.23 | 117.23 | 116.64 | 116.76 | 3,453 | +0.40(+0.35%) |
Jul 14, 2020 | 115.79 | 116.51 | 115.74 | 116.36 | 30,772 | -0.09(-0.08%) |
Jul 13, 2020 | 116.97 | 117.13 | 116.45 | 116.45 | 9,885 | -0.63(-0.54%) |
Jul 10, 2020 | 117.27 | 117.40 | 117.01 | 117.08 | 46,255 | +0.17(+0.15%) |
Jul 09, 2020 | 117.48 | 117.48 | 116.85 | 116.91 | 22,323 | -0.03(-0.02%) |
Jul 08, 2020 | 116.73 | 116.99 | 116.67 | 116.94 | 10,411 | +0.65(+0.56%) |
Jul 07, 2020 | 116.42 | 116.75 | 116.29 | 116.29 | 19,149 | +0.46(+0.40%) |
Jul 06, 2020 | 115.85 | 115.93 | 115.78 | 115.83 | 6,970 | +0.28(+0.24%) |
Jul 02, 2020 | 115.74 | 116.04 | 115.53 | 115.55 | 13,260 | -0.18(-0.16%) |
Jul 01, 2020 | 115.44 | 115.81 | 115.44 | 115.73 | 62,714 | +0.82(+0.72%) |
Jun 30, 2020 | 114.14 | 114.98 | 114.14 | 114.91 | 25,779 | +0.94(+0.82%) |
Jun 29, 2020 | 114.10 | 114.10 | 113.71 | 113.97 | 17,819 | -0.43(-0.38%) |
Jun 26, 2020 | 114.60 | 114.60 | 114.27 | 114.40 | 15,139 | -0.79(-0.68%) |
Jun 25, 2020 | 115.11 | 115.22 | 114.93 | 115.19 | 78,808 | +0.07(+0.06%) |
Jun 24, 2020 | 115.69 | 115.82 | 115.12 | 115.12 | 55,527 | -0.97(-0.83%) |
Jun 23, 2020 | 115.78 | 116.24 | 115.78 | 116.09 | 51,321 | +0.49(+0.42%) |
Jun 22, 2020 | 115.07 | 115.71 | 114.97 | 115.60 | 55,019 | +0.97(+0.84%) |
Jun 19, 2020 | 114.87 | 114.87 | 114.51 | 114.63 | 31,324 | -0.54(-0.47%) |
Jun 18, 2020 | 115.33 | 115.47 | 115.06 | 115.17 | 12,950 | -1.22(-1.04%) |
Jun 17, 2020 | 116.43 | 116.44 | 116.15 | 116.38 | 5,675 | -0.17(-0.14%) |
Jun 16, 2020 | 117.25 | 117.25 | 116.55 | 116.55 | 9,668 | -0.25(-0.21%) |
Jun 15, 2020 | 116.36 | 116.81 | 116.23 | 116.80 | 9,030 | +0.66(+0.57%) |
Jun 12, 2020 | 116.92 | 116.92 | 115.76 | 116.13 | 8,666 | -0.60(-0.52%) |
Jun 11, 2020 | 117.19 | 117.56 | 116.74 | 116.74 | 38,099 | -1.68(-1.42%) |
Jun 10, 2020 | 118.45 | 118.76 | 118.18 | 118.41 | 31,251 | +0.36(+0.31%) |
Jun 09, 2020 | 117.47 | 118.19 | 117.47 | 118.05 | 19,188 | -0.03(-0.02%) |
Jun 08, 2020 | 117.64 | 118.13 | 117.63 | 118.08 | 21,618 | +0.60(+0.51%) |
Jun 05, 2020 | 117.79 | 118.09 | 117.47 | 117.47 | 50,118 | +0.69(+0.59%) |
Jun 04, 2020 | 116.36 | 117.16 | 116.34 | 116.79 | 35,495 | -0.06(-0.05%) |
Jun 03, 2020 | 116.53 | 116.95 | 116.53 | 116.84 | 147,787 | +0.48(+0.41%) |
Jun 02, 2020 | 116.58 | 116.58 | 116.22 | 116.36 | 16,390 | +0.44(+0.38%) |