Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	13.85	13.85	13.21	13.45	269,285	-0.57(-4.10%)
Jul 30, 2020	13.80	14.19	13.58	14.02	166,337	-0.05(-0.35%)
Jul 29, 2020	13.87	14.22	13.49	14.07	310,668	+0.19(+1.33%)
Jul 28, 2020	13.50	14.15	13.23	13.88	286,115	+0.24(+1.78%)
Jul 27, 2020	14.11	14.15	13.31	13.64	216,669	-0.54(-3.78%)
Jul 24, 2020	14.45	14.49	13.84	14.18	197,085	-0.43(-2.93%)
Jul 23, 2020	14.48	14.78	14.10	14.61	212,568	-0.05(-0.33%)
Jul 22, 2020	14.54	14.92	14.32	14.65	134,937	+0.02(+0.13%)
Jul 21, 2020	14.30	14.81	14.30	14.63	197,557	+0.40(+2.80%)
Jul 20, 2020	14.98	15.13	14.23	14.24	159,816	-0.92(-6.10%)
Jul 17, 2020	15.61	15.61	14.79	15.16	213,518	-0.57(-3.65%)
Jul 16, 2020	15.95	15.97	15.34	15.73	259,209	-0.42(-2.59%)
Jul 15, 2020	14.66	16.31	14.32	16.15	384,718	+1.86(+13.01%)
Jul 14, 2020	14.32	14.49	13.91	14.29	504,169	-0.21(-1.48%)
Jul 13, 2020	14.60	15.16	14.29	14.51	646,099	-0.08(-0.53%)
Jul 10, 2020	14.10	14.62	13.95	14.59	208,794	+0.29(+2.04%)
Jul 09, 2020	14.17	14.40	13.56	14.29	294,129	+0.23(+1.66%)
Jul 08, 2020	13.29	14.18	13.12	14.06	383,149	+0.65(+4.87%)
Jul 07, 2020	13.93	13.93	13.30	13.41	306,857	-0.82(-5.75%)
Jul 06, 2020	14.87	14.90	13.77	14.23	421,719	+1.33(+10.35%)
Jul 02, 2020	13.43	13.66	12.84	12.89	253,880	-0.25(-1.93%)
Jul 01, 2020	12.94	13.62	12.89	13.14	213,084	+0.22(+1.73%)
Jun 30, 2020	12.87	13.15	12.58	12.92	209,951	-0.07(-0.53%)
Jun 29, 2020	12.17	13.13	11.90	12.99	348,226	+0.96(+8.02%)
Jun 26, 2020	12.32	12.32	11.49	12.03	404,236	-0.19(-1.59%)
Jun 25, 2020	12.02	12.36	11.75	12.22	294,275	+0.05(+0.40%)
Jun 24, 2020	12.60	12.82	12.01	12.17	311,051	-0.69(-5.37%)
Jun 23, 2020	13.33	13.33	12.29	12.86	298,363	-0.19(-1.42%)
Jun 22, 2020	13.63	13.64	12.71	13.05	381,494	-0.51(-3.74%)
Jun 19, 2020	14.40	15.25	13.46	13.55	678,041	-0.51(-3.60%)
Jun 18, 2020	13.66	14.22	13.39	14.06	303,847	+0.11(+0.77%)
Jun 17, 2020	14.86	14.86	13.73	13.95	320,832	-0.74(-5.04%)
Jun 16, 2020	15.77	15.86	14.55	14.69	414,643	-0.07(-0.46%)
Jun 15, 2020	14.16	15.00	14.04	14.76	258,018	-0.19(-1.30%)
Jun 12, 2020	14.82	15.47	14.32	14.96	384,209	+0.70(+4.92%)
Jun 11, 2020	14.60	15.26	14.22	14.25	397,108	-1.44(-9.18%)
Jun 10, 2020	17.69	17.96	15.66	15.70	514,520	-1.98(-11.18%)
Jun 09, 2020	17.85	18.16	16.72	17.67	433,446	-0.78(-4.22%)
Jun 08, 2020	18.74	19.59	18.18	18.45	360,020	+1.20(+6.94%)
Jun 05, 2020	16.28	18.41	15.96	17.25	749,111	+1.74(+11.24%)
Jun 04, 2020	14.87	15.69	14.38	15.51	494,349	+0.62(+4.19%)
Jun 03, 2020	14.60	15.25	14.39	14.89	661,351	+0.70(+4.94%)
Jun 02, 2020	13.49	14.28	13.43	14.19	366,624	+0.90(+6.74%)
Jun 01, 2020	13.15	13.75	12.93	13.29	218,299	+0.17(+1.26%)
May 29, 2020	13.51	13.84	13.13	13.13	435,766	-0.65(-4.74%)
May 28, 2020	14.63	14.63	13.71	13.78	399,284	-0.76(-5.22%)
May 27, 2020	13.83	14.58	13.40	14.54	477,910	+1.28(+9.62%)
May 26, 2020	12.45	13.46	12.22	13.26	504,257	+1.44(+12.19%)
May 22, 2020	11.98	12.12	11.63	11.82	171,307	-0.08(-0.65%)
May 21, 2020	11.70	11.94	11.48	11.90	348,344	+0.21(+1.83%)
May 20, 2020	11.63	11.83	11.47	11.68	273,970	+0.23(+2.04%)
May 19, 2020	11.38	11.91	11.20	11.45	359,343	-0.04(-0.34%)
May 18, 2020	11.41	11.91	11.31	11.49	583,405	+0.89(+8.36%)
May 15, 2020	10.52	10.73	10.17	10.60	365,723	+0.09(+0.83%)
May 14, 2020	10.04	10.85	9.347	10.52	327,916	+0.21(+2.08%)
May 13, 2020	10.91	10.96	10.18	10.30	284,949	-0.81(-7.27%)
May 12, 2020	11.68	11.93	11.05	11.11	266,303	-0.51(-4.36%)
May 11, 2020	12.17	12.37	11.37	11.62	301,154	-0.76(-6.14%)
May 08, 2020	12.15	12.43	11.97	12.38	316,939	+0.69(+5.92%)
May 07, 2020	11.95	12.39	11.67	11.68	332,940	+0.04(+0.33%)
May 06, 2020	12.19	12.27	11.49	11.65	321,590	-0.66(-5.38%)
May 05, 2020	14.32	14.32	12.30	12.31	432,574	-0.85(-6.44%)
May 04, 2020	13.01	14.07	12.84	13.15	341,775	-0.33(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.