Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	15.87	16.06	15.23	15.26	311,714	-0.66(-4.16%)
Aug 28, 2020	15.47	15.98	15.23	15.92	263,123	+0.61(+4.01%)
Aug 27, 2020	14.30	15.42	14.30	15.31	252,600	+1.04(+7.30%)
Aug 26, 2020	14.12	14.37	13.89	14.26	264,746	+0.18(+1.24%)
Aug 25, 2020	14.05	14.26	13.46	14.09	301,110	+0.05(+0.35%)
Aug 24, 2020	12.99	14.17	12.82	14.04	287,377	+1.15(+8.91%)
Aug 21, 2020	13.30	13.47	12.74	12.89	234,161	-0.53(-3.92%)
Aug 20, 2020	12.92	13.52	12.78	13.42	325,473	+0.29(+2.23%)
Aug 19, 2020	12.94	13.28	12.56	13.13	396,950	+0.91(+7.41%)
Aug 18, 2020	13.03	13.17	11.98	12.22	507,062	-0.81(-6.20%)
Aug 17, 2020	13.44	13.44	12.77	13.03	187,954	-0.22(-1.69%)
Aug 14, 2020	13.00	13.28	12.70	13.25	311,804	+0.28(+2.18%)
Aug 13, 2020	12.69	13.12	12.51	12.97	384,020	+0.22(+1.76%)
Aug 12, 2020	13.45	13.66	12.60	12.75	514,420	-0.58(-4.38%)
Aug 11, 2020	13.67	14.07	13.22	13.33	666,921	+0.02(+0.15%)
Aug 10, 2020	13.30	13.89	12.96	13.31	405,366	+0.19(+1.48%)
Aug 07, 2020	12.39	13.23	12.17	13.12	356,377	+0.81(+6.57%)
Aug 06, 2020	12.83	12.83	12.02	12.31	425,920	-0.61(-4.75%)
Aug 05, 2020	13.63	13.63	12.80	12.92	245,003	-0.61(-4.53%)
Aug 04, 2020	12.82	13.75	12.80	13.53	384,288	+0.57(+4.43%)
Aug 03, 2020	13.40	13.40	12.78	12.96	226,770	-0.49(-3.62%)
Jul 31, 2020	13.85	13.85	13.21	13.45	269,285	-0.57(-4.10%)
Jul 30, 2020	13.80	14.19	13.58	14.02	166,337	-0.05(-0.35%)
Jul 29, 2020	13.87	14.22	13.49	14.07	310,668	+0.19(+1.33%)
Jul 28, 2020	13.50	14.15	13.23	13.88	286,115	+0.24(+1.78%)
Jul 27, 2020	14.11	14.15	13.31	13.64	216,669	-0.54(-3.78%)
Jul 24, 2020	14.45	14.49	13.84	14.18	197,085	-0.43(-2.93%)
Jul 23, 2020	14.48	14.78	14.10	14.61	212,568	-0.05(-0.33%)
Jul 22, 2020	14.54	14.92	14.32	14.65	134,937	+0.02(+0.13%)
Jul 21, 2020	14.30	14.81	14.30	14.63	197,557	+0.40(+2.80%)
Jul 20, 2020	14.98	15.13	14.23	14.24	159,816	-0.92(-6.10%)
Jul 17, 2020	15.61	15.61	14.79	15.16	213,518	-0.57(-3.65%)
Jul 16, 2020	15.95	15.97	15.34	15.73	259,209	-0.42(-2.59%)
Jul 15, 2020	14.66	16.31	14.32	16.15	384,718	+1.86(+13.01%)
Jul 14, 2020	14.32	14.49	13.91	14.29	504,169	-0.21(-1.48%)
Jul 13, 2020	14.60	15.16	14.29	14.51	646,099	-0.08(-0.53%)
Jul 10, 2020	14.10	14.62	13.95	14.59	208,794	+0.29(+2.04%)
Jul 09, 2020	14.17	14.40	13.56	14.29	294,129	+0.23(+1.66%)
Jul 08, 2020	13.29	14.18	13.12	14.06	383,149	+0.65(+4.87%)
Jul 07, 2020	13.93	13.93	13.30	13.41	306,857	-0.82(-5.75%)
Jul 06, 2020	14.87	14.90	13.77	14.23	421,719	+1.33(+10.35%)
Jul 02, 2020	13.43	13.66	12.84	12.89	253,880	-0.25(-1.93%)
Jul 01, 2020	12.94	13.62	12.89	13.14	213,084	+0.22(+1.73%)
Jun 30, 2020	12.87	13.15	12.58	12.92	209,951	-0.07(-0.53%)
Jun 29, 2020	12.17	13.13	11.90	12.99	348,226	+0.96(+8.02%)
Jun 26, 2020	12.32	12.32	11.49	12.03	404,236	-0.19(-1.59%)
Jun 25, 2020	12.02	12.36	11.75	12.22	294,275	+0.05(+0.40%)
Jun 24, 2020	12.60	12.82	12.01	12.17	311,051	-0.69(-5.37%)
Jun 23, 2020	13.33	13.33	12.29	12.86	298,363	-0.19(-1.42%)
Jun 22, 2020	13.63	13.64	12.71	13.05	381,494	-0.51(-3.74%)
Jun 19, 2020	14.40	15.25	13.46	13.55	678,041	-0.51(-3.60%)
Jun 18, 2020	13.66	14.22	13.39	14.06	303,847	+0.11(+0.77%)
Jun 17, 2020	14.86	14.86	13.73	13.95	320,832	-0.74(-5.04%)
Jun 16, 2020	15.77	15.86	14.55	14.69	414,643	-0.07(-0.46%)
Jun 15, 2020	14.16	15.00	14.04	14.76	258,018	-0.19(-1.30%)
Jun 12, 2020	14.82	15.47	14.32	14.96	384,209	+0.70(+4.92%)
Jun 11, 2020	14.60	15.26	14.22	14.25	397,108	-1.44(-9.18%)
Jun 10, 2020	17.69	17.96	15.66	15.70	514,520	-1.98(-11.18%)
Jun 09, 2020	17.85	18.16	16.72	17.67	433,446	-0.78(-4.22%)
Jun 08, 2020	18.74	19.59	18.18	18.45	360,020	+1.20(+6.94%)
Jun 05, 2020	16.28	18.41	15.96	17.25	749,111	+1.74(+11.24%)
Jun 04, 2020	14.87	15.69	14.38	15.51	494,349	+0.62(+4.19%)
Jun 03, 2020	14.60	15.25	14.39	14.89	661,351	+0.70(+4.94%)
Jun 02, 2020	13.49	14.28	13.43	14.19	366,624	+0.90(+6.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.