Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ubi Blockchain Internet Ltd (OP: UBIA )

0.0002 UNCHANGED
Last Price Updated: 11:34 AM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 1.500 1.500 1.500 2,712 +0.00(+0.00%)
Dec 30, 2020 1.500 1.500 1.500 1.500 2,712 +0.00(+0.00%)
Dec 29, 2020 1.550 1.550 1.430 1.500 1,751 +0.10(+7.14%)
Dec 28, 2020 1.400 1.400 1.400 1.400 540 +0.05(+3.70%)
Dec 24, 2020 1.350 1.350 1.350 50 +0.00(+0.00%)
Dec 23, 2020 1.350 1.350 1.350 1.350 360 +0.05(+3.85%)
Dec 22, 2020 1.300 1.300 1.300 195 +0.00(+0.00%)
Dec 21, 2020 0.9000 1.310 0.9000 1.300 3,459 +0.30(+30.00%)
Dec 18, 2020 0.9510 1.000 0.9510 1.000 700 +0.05(+5.26%)
Dec 17, 2020 0.9500 0.9500 0.9500 0.9500 2,312 +0.00(+0.00%)
Dec 16, 2020 0.9500 0.9500 0.9500 0.9500 100 +0.05(+5.56%)
Dec 15, 2020 0.9000 0.9000 0.9000 0.9000 400 +0.00(+0.00%)
Dec 14, 2020 0.9000 0.9000 0.9000 0.9000 220 +0.00(+0.00%)
Dec 11, 2020 0.1500 0.9000 0.1500 0.9000 700 +0.00(+0.00%)
Dec 09, 2020 0.9000 0.9000 0.9000 0 -0.10(-10.00%)
Dec 08, 2020 1.100 1.100 1.000 1.000 300 +0.00(+0.00%)
Dec 04, 2020 1.000 1.000 1.000 0 +0.60(+150.00%)
Dec 03, 2020 0.4000 0.4000 0.4000 0.4000 617 -0.90(-69.23%)
Dec 02, 2020 1.300 1.300 1.300 1.300 1,602 +0.00(+0.00%)
Dec 01, 2020 1.300 1.300 1.300 87 +0.00(+0.00%)
Nov 30, 2020 1.300 1.320 1.300 1.300 2,663 +0.00(+0.00%)
Nov 27, 2020 1.300 1.300 1.300 54 +0.00(+0.00%)
Nov 25, 2020 1.480 1.480 0.1500 1.300 2,200 +0.00(+0.00%)
Nov 24, 2020 0.6500 1.300 0.6500 1.300 2,885 +0.65(+100.00%)
Nov 23, 2020 0.6650 0.6650 0.6500 0.6500 1,891 +0.52(+400.00%)
Nov 20, 2020 0.1300 0.1300 0.1300 12 +0.00(+0.00%)
Nov 19, 2020 0.1300 0.1300 0.1300 178 +0.00(+0.00%)
Nov 18, 2020 0.1300 0.1300 0.1300 50 +0.00(+0.00%)
Nov 17, 2020 0.1300 0.1300 0.1300 2 +0.00(+0.00%)
Nov 16, 2020 0.1300 0.1300 0.1300 102 +0.00(+0.00%)
Nov 13, 2020 0.1300 0.1300 0.1300 50 +0.00(+0.00%)
Nov 12, 2020 0.1300 0.1300 0.1300 3 +0.00(+0.00%)
Nov 11, 2020 0.1300 0.1300 0.1300 0.1300 341 -0.12(-48.00%)
Nov 02, 2020 0.2500 0.2500 0.2500 0 -0.35(-58.33%)
Oct 29, 2020 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 27, 2020 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 26, 2020 0.6000 0.6000 0.6000 0.6000 1,147 +0.00(+0.00%)
Oct 23, 2020 0.6000 0.6000 0.6000 0.6000 1,700 -0.01(-1.64%)
Oct 20, 2020 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Oct 19, 2020 0.6100 0.6100 0.6100 0.6100 320 -0.02(-3.17%)
Oct 16, 2020 0.6500 0.6500 0.6300 0.6300 1,100 -0.09(-12.50%)
Oct 14, 2020 0.7200 0.7200 0.7200 0 -0.02(-2.70%)
Oct 13, 2020 0.7500 0.7500 0.7400 0.7400 3,281 -0.01(-1.33%)
Oct 12, 2020 0.7250 0.7500 0.7250 0.7500 1,384 +0.00(+0.00%)
Oct 09, 2020 0.7500 0.7500 0.7500 50 +0.00(+0.00%)
Oct 08, 2020 0.7500 0.7500 0.7500 10 +0.00(+0.00%)
Oct 07, 2020 0.7500 0.7500 0.7500 15 +0.00(+0.00%)
Oct 05, 2020 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.